Cap Mercado MX$44.79T
-0.85%
Volumen 24h MX$2.49T
-5.32%
BTC % 50.48%
0.09%
ETH % 16.31%
-0.36%
Monedas
28.144
+21
Exchanges
885
Ultima actualización
1 minuto atrás
인증 필요
모든 IPv4 및 IPv6 디렉토리를 제한 없이 탐색하고 데이터에 완전히 액세스하려면 계정에 로그인하십시오.
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Oct-11 2021 | MX$0.221919 | MX$0.210743 | MX$0.22324 | MX$0.212211 | - | - |
Oct-10 2021 | MX$0.212406 | MX$0.212246 | MX$0.221793 | MX$0.22144 | - | - |
Oct-09 2021 | MX$0.221691 | MX$0.218524 | MX$0.223305 | MX$0.220034 | - | - |
Oct-08 2021 | MX$0.220108 | MX$0.21874 | MX$0.225882 | MX$0.222012 | - | - |
Oct-07 2021 | MX$0.222284 | MX$0.215149 | MX$0.229417 | MX$0.221309 | - | - |
Oct-06 2021 | MX$0.221175 | MX$0.207007 | MX$0.223421 | MX$0.217177 | - | - |
Oct-05 2021 | MX$0.217544 | MX$0.2074 | MX$0.218737 | MX$0.209322 | - | - |
Oct-04 2021 | MX$0.20927 | MX$0.203949 | MX$0.211588 | MX$0.211191 | - | - |
Oct-03 2021 | MX$0.211097 | MX$0.207538 | MX$0.215531 | MX$0.209452 | - | - |
Oct-02 2021 | MX$0.209758 | MX$0.201437 | MX$0.213284 | MX$0.203716 | - | - |
Oct-01 2021 | MX$0.203701 | MX$0.184169 | MX$0.204951 | MX$0.185426 | - | - |
Sep-30 2021 | MX$0.185424 | MX$0.175395 | MX$0.187632 | MX$0.17555 | - | - |
Sep-29 2021 | MX$0.175749 | MX$0.172969 | MX$0.181713 | MX$0.17338 | - | - |
Sep-28 2021 | MX$0.173601 | MX$0.173236 | MX$0.183669 | MX$0.181976 | - | - |
Sep-27 2021 | MX$0.181987 | MX$0.181973 | MX$0.195429 | MX$0.188398 | - | - |
Análisis de precios históricos y de mercado de ASI finance (ASI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 207 días, desde el día 25-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.87285 MXN.