Cap Mercado HK$19.30T
1.86%
Volumen 24h HK$839.00B
30.93%
BTC % 50.01%
0.18%
ETH % 16.82%
0.11%
Monedas
27.898
+9
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-11 2021 | HK$0.097001 | HK$0.092116 | HK$0.097579 | HK$0.092758 | - | - |
Oct-10 2021 | HK$0.092843 | HK$0.092773 | HK$0.096946 | HK$0.096792 | - | - |
Oct-09 2021 | HK$0.096902 | HK$0.095517 | HK$0.097607 | HK$0.096178 | - | - |
Oct-08 2021 | HK$0.09621 | HK$0.095612 | HK$0.098733 | HK$0.097042 | - | - |
Oct-07 2021 | HK$0.097161 | HK$0.094042 | HK$0.100279 | HK$0.096735 | - | - |
Oct-06 2021 | HK$0.096676 | HK$0.090483 | HK$0.097658 | HK$0.094929 | - | - |
Oct-05 2021 | HK$0.095089 | HK$0.090655 | HK$0.09561 | HK$0.091495 | - | - |
Oct-04 2021 | HK$0.091472 | HK$0.089147 | HK$0.092485 | HK$0.092312 | - | - |
Oct-03 2021 | HK$0.092271 | HK$0.090715 | HK$0.094209 | HK$0.091552 | - | - |
Oct-02 2021 | HK$0.091686 | HK$0.088049 | HK$0.093227 | HK$0.089045 | - | - |
Oct-01 2021 | HK$0.089038 | HK$0.080501 | HK$0.089584 | HK$0.08105 | - | - |
Sep-30 2021 | HK$0.081049 | HK$0.076665 | HK$0.082014 | HK$0.076733 | - | - |
Sep-29 2021 | HK$0.07682 | HK$0.075605 | HK$0.079427 | HK$0.075785 | - | - |
Sep-28 2021 | HK$0.075881 | HK$0.075722 | HK$0.080282 | HK$0.079542 | - | - |
Sep-27 2021 | HK$0.079547 | HK$0.079541 | HK$0.085422 | HK$0.082349 | - | - |
Análisis de precios históricos y de mercado de ASI finance (ASI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 207 días, desde el día 07-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81229 HKD.