Cap Mercado £1.95T
1.86%
Volumen 24h £84.75B
30.93%
BTC % 50.01%
0.18%
ETH % 16.82%
0.11%
Monedas
27.898
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Oct-11 2021 | £0.00979815 | £0.00930471 | £0.00985646 | £0.00936953 | - | - |
Oct-10 2021 | £0.00937814 | £0.00937109 | £0.00979259 | £0.009777 | - | - |
Oct-09 2021 | £0.0097881 | £0.00964825 | £0.00985937 | £0.00971495 | - | - |
Oct-08 2021 | £0.00971818 | £0.00965779 | £0.00997312 | £0.00980227 | - | - |
Oct-07 2021 | £0.00981428 | £0.00949926 | £0.010129 | £0.00977121 | - | - |
Oct-06 2021 | £0.00976533 | £0.00913976 | £0.00986449 | £0.00958881 | - | - |
Oct-05 2021 | £0.00960501 | £0.0091571 | £0.00965767 | £0.00924197 | - | - |
Oct-04 2021 | £0.00923968 | £0.00900475 | £0.009342 | £0.00932449 | - | - |
Oct-03 2021 | £0.00932035 | £0.00916322 | £0.00951612 | £0.00924774 | - | - |
Oct-02 2021 | £0.00926122 | £0.00889384 | £0.00941692 | £0.00899445 | - | - |
Oct-01 2021 | £0.0089938 | £0.00813141 | £0.00904897 | £0.00818693 | - | - |
Sep-30 2021 | £0.00818684 | £0.00774403 | £0.00828431 | £0.00775088 | - | - |
Sep-29 2021 | £0.00775966 | £0.00763692 | £0.00802298 | £0.00765507 | - | - |
Sep-28 2021 | £0.00766482 | £0.00764873 | £0.00810935 | £0.00803461 | - | - |
Sep-27 2021 | £0.00803511 | £0.00803449 | £0.00862856 | £0.00831813 | - | - |
Análisis de precios históricos y de mercado de ASI finance (ASI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 207 días, desde el día 07-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78912 GBP.