Cap Mercado €2.30T
1.93%
Volumen 24h €99.40B
30.85%
BTC % 49.99%
0.1%
ETH % 16.82%
0.11%
Monedas
27.898
+9
Exchanges
885
Ultima actualización
59 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Oct-11 2021 | €0.011551 | €0.010969 | €0.011619 | €0.011045 | - | - |
Oct-10 2021 | €0.011056 | €0.011047 | €0.011544 | €0.011526 | - | - |
Oct-09 2021 | €0.011539 | €0.011374 | €0.011623 | €0.011453 | - | - |
Oct-08 2021 | €0.011456 | €0.011385 | €0.011757 | €0.011556 | - | - |
Oct-07 2021 | €0.01157 | €0.011198 | €0.011941 | €0.011519 | - | - |
Oct-06 2021 | €0.011512 | €0.010775 | €0.011629 | €0.011304 | - | - |
Oct-05 2021 | €0.011323 | €0.010795 | €0.011385 | €0.010895 | - | - |
Oct-04 2021 | €0.010892 | €0.010615 | €0.011013 | €0.010992 | - | - |
Oct-03 2021 | €0.010987 | €0.010802 | €0.011218 | €0.010902 | - | - |
Oct-02 2021 | €0.010918 | €0.010485 | €0.011101 | €0.010603 | - | - |
Oct-01 2021 | €0.010602 | €0.00958629 | €0.010668 | €0.00965174 | - | - |
Sep-30 2021 | €0.00965163 | €0.0091296 | €0.00976655 | €0.00913767 | - | - |
Sep-29 2021 | €0.00914803 | €0.00900332 | €0.00945846 | €0.00902473 | - | - |
Sep-28 2021 | €0.00903622 | €0.00901725 | €0.00956028 | €0.00947217 | - | - |
Sep-27 2021 | €0.00947275 | €0.00947202 | €0.010172 | €0.00980642 | - | - |
Análisis de precios históricos y de mercado de ASI finance (ASI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 207 días, desde el día 07-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93031 EUR.