Cap Mercado CA$3.44T
-0.85%
Volumen 24h CA$191.20B
-5.32%
BTC % 50.48%
0.09%
ETH % 16.31%
-0.36%
Monedas
28.144
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Oct-11 2021 | CA$0.017041 | CA$0.016183 | CA$0.017142 | CA$0.016295 | - | - |
Oct-10 2021 | CA$0.01631 | CA$0.016298 | CA$0.017031 | CA$0.017004 | - | - |
Oct-09 2021 | CA$0.017023 | CA$0.01678 | CA$0.017147 | CA$0.016896 | - | - |
Oct-08 2021 | CA$0.016902 | CA$0.016797 | CA$0.017345 | CA$0.017048 | - | - |
Oct-07 2021 | CA$0.017069 | CA$0.016521 | CA$0.017617 | CA$0.016994 | - | - |
Oct-06 2021 | CA$0.016984 | CA$0.015896 | CA$0.017156 | CA$0.016677 | - | - |
Oct-05 2021 | CA$0.016705 | CA$0.015926 | CA$0.016796 | CA$0.016073 | - | - |
Oct-04 2021 | CA$0.016069 | CA$0.015661 | CA$0.016247 | CA$0.016217 | - | - |
Oct-03 2021 | CA$0.01621 | CA$0.015936 | CA$0.01655 | CA$0.016083 | - | - |
Oct-02 2021 | CA$0.016107 | CA$0.015468 | CA$0.016378 | CA$0.015643 | - | - |
Oct-01 2021 | CA$0.015642 | CA$0.014142 | CA$0.015738 | CA$0.014238 | - | - |
Sep-30 2021 | CA$0.014238 | CA$0.013468 | CA$0.014408 | CA$0.01348 | - | - |
Sep-29 2021 | CA$0.013495 | CA$0.013282 | CA$0.013953 | CA$0.013313 | - | - |
Sep-28 2021 | CA$0.01333 | CA$0.013302 | CA$0.014104 | CA$0.013974 | - | - |
Sep-27 2021 | CA$0.013974 | CA$0.013973 | CA$0.015007 | CA$0.014467 | - | - |
Análisis de precios históricos y de mercado de ASI finance (ASI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 207 días, desde el día 25-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.37246 CAD.