Cap Mercado $3.30T
-3.2%
Volumen 24h $304.82B
2.5%
BTC % 54.5%
0%
ETH % 11.7%
-1.62%
Monedas
33.797
+11
Exchanges
885
Ultima actualización
45 Segundos atrás
Precios Históricos de Ashward (ASC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-28 2022 | $0.00044391 | $0.00044391 | $0.00044391 | $0.00044391 | - | - |
| Dec-27 2022 | $0.00044391 | $0.00044391 | $0.00044391 | $0.00044391 | - | - |
| Dec-26 2022 | $0.00044391 | $0.00044391 | $0.00044391 | $0.00044391 | - | - |
| Dec-25 2022 | $0.00044391 | $0.00044391 | $0.00044391 | $0.00044391 | - | - |
| Dec-24 2022 | $0.00044391 | $0.00044391 | $0.00044391 | $0.00044391 | - | - |
| Dec-23 2022 | $0.00044391 | $0.00044391 | $0.00044391 | $0.00044391 | - | - |
| Dec-22 2022 | $0.00044391 | $0.00044274 | $0.00044492 | $0.00044332 | - | - |
| Dec-21 2022 | $0.00044288 | $0.00044252 | $0.00044512 | $0.00044402 | $1 | - |
| Dec-20 2022 | $0.00044402 | $0.0004427 | $0.00044598 | $0.00044462 | $21 | - |
| Dec-19 2022 | $0.00044462 | $0.00044343 | $0.0004532 | $0.00045193 | $150 | - |
| Dec-18 2022 | $0.00045193 | $0.00045108 | $0.00051784 | $0.00045422 | $4,663 | - |
| Dec-17 2022 | $0.00045422 | $0.00045422 | $0.00045422 | $0.00045422 | - | - |
| Dec-16 2022 | $0.00045422 | $0.00045266 | $0.00045588 | $0.00045386 | - | - |
| Dec-15 2022 | $0.00045392 | $0.00045262 | $0.00045542 | $0.00045483 | $2 | - |
| Dec-14 2022 | $0.00045484 | $0.00045283 | $0.00045582 | $0.00045516 | - | - |