Cap Mercado $2.30T
2.44%
Volumen 24h $145.91B
15.64%
BTC % 52.3%
0.19%
ETH % 13.75%
-0.8%
Monedas
28.548
+19
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Asgardian Aereus (VOLT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-21 2022 | $7.205 | $7.205 | $7.205 | $7.205 | - | - |
| Sep-20 2022 | $7.205 | $7.205 | $7.205 | $7.205 | - | - |
| Sep-19 2022 | $7.205 | $7.205 | $7.205 | $7.205 | - | - |
| Sep-18 2022 | $7.205 | $7.205 | $7.205 | $7.205 | - | - |
| Sep-17 2022 | $7.205 | $7.205 | $7.205 | $7.205 | - | - |
| Sep-16 2022 | $7.205 | $7.205 | $7.205 | $7.205 | - | - |
| Sep-15 2022 | $7.205 | $7.205 | $7.205 | $7.205 | - | - |
| Sep-14 2022 | $7.205 | $7.196 | $7.212 | $7.198 | - | - |
| Sep-13 2022 | $7.205 | $7.185 | $7.402 | $7.402 | $535 | - |
| Sep-12 2022 | $7.402 | $7.402 | $7.402 | $7.402 | - | - |
| Sep-11 2022 | $7.402 | $7.402 | $7.402 | $7.402 | - | - |
| Sep-10 2022 | $7.402 | $7.402 | $7.402 | $7.402 | - | - |
| Sep-09 2022 | $7.402 | $7.402 | $7.402 | $7.402 | - | - |
| Sep-08 2022 | $7.402 | $7.402 | $7.402 | $7.402 | - | - |
| Sep-07 2022 | $7.402 | $7.399 | $7.402 | $7.399 | - | - |