Cap Mercado $2.61T
2.24%
Volumen 24h $257.28B
46.37%
BTC % 54.32%
0.75%
ETH % 9.92%
1%
Monedas
34.366
+4
Exchanges
885
Ultima actualización
41 Segundos atrás
Precios Históricos de Ascend Node Club (ASND), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-15 2024 | $0.00488916 | $0.00488916 | $0.00488916 | $0.00488916 | - | - |
| Jan-14 2024 | $0.00488916 | $0.00488916 | $0.00488916 | $0.00488916 | - | - |
| Jan-13 2024 | $0.00488916 | $0.00488916 | $0.00488916 | $0.00488916 | - | - |
| Jan-12 2024 | $0.00488916 | $0.00488916 | $0.00488916 | $0.00488916 | - | - |
| Jan-09 2024 | $0.00488916 | $0.00488916 | $0.00488916 | $0.00488916 | - | - |
| Jan-08 2024 | $0.00488916 | $0.00488916 | $0.00488916 | $0.00488916 | - | - |
| Jan-07 2024 | $0.00488916 | $0.00488916 | $0.00488916 | $0.00488916 | - | - |
| Jan-06 2024 | $0.00488916 | $0.00488916 | $0.00488916 | $0.00488916 | - | - |
| Jan-05 2024 | $0.00488916 | $0.00488916 | $0.00488916 | $0.00488916 | - | - |
| Jan-04 2024 | $0.00488916 | $0.00488916 | $0.00488916 | $0.00488916 | - | - |
| Jan-03 2024 | $0.00488916 | $0.00488916 | $0.00488916 | $0.00488916 | - | - |
| Jan-02 2024 | $0.00488916 | $0.00488916 | $0.00488916 | $0.00488916 | - | - |
| Jan-01 2024 | $0.00488916 | $0.00488916 | $0.00488916 | $0.00488916 | - | - |
| Dec-31 2023 | $0.00488916 | $0.00488916 | $0.00488916 | $0.00488916 | - | - |
| Dec-30 2023 | $0.00488916 | $0.00488916 | $0.00488916 | $0.00488916 | - | - |