Cap Mercado $4.18T
1.7%
Volumen 24h $298.56B
-22.39%
BTC % 56.52%
-1.39%
ETH % 10.91%
4.03%
Monedas
32.488
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Ascend Node Club (ASND), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-15 2024 | $0.00488916 | $0.00488916 | $0.00488916 | $0.00488916 | - | - |
| Jan-14 2024 | $0.00488916 | $0.00488916 | $0.00488916 | $0.00488916 | - | - |
| Jan-13 2024 | $0.00488916 | $0.00488916 | $0.00488916 | $0.00488916 | - | - |
| Jan-12 2024 | $0.00488916 | $0.00488916 | $0.00488916 | $0.00488916 | - | - |
| Jan-09 2024 | $0.00488916 | $0.00488916 | $0.00488916 | $0.00488916 | - | - |
| Jan-08 2024 | $0.00488916 | $0.00488916 | $0.00488916 | $0.00488916 | - | - |
| Jan-07 2024 | $0.00488916 | $0.00488916 | $0.00488916 | $0.00488916 | - | - |
| Jan-06 2024 | $0.00488916 | $0.00488916 | $0.00488916 | $0.00488916 | - | - |
| Jan-05 2024 | $0.00488916 | $0.00488916 | $0.00488916 | $0.00488916 | - | - |
| Jan-04 2024 | $0.00488916 | $0.00488916 | $0.00488916 | $0.00488916 | - | - |
| Jan-03 2024 | $0.00488916 | $0.00488916 | $0.00488916 | $0.00488916 | - | - |
| Jan-02 2024 | $0.00488916 | $0.00488916 | $0.00488916 | $0.00488916 | - | - |
| Jan-01 2024 | $0.00488916 | $0.00488916 | $0.00488916 | $0.00488916 | - | - |
| Dec-31 2023 | $0.00488916 | $0.00488916 | $0.00488916 | $0.00488916 | - | - |
| Dec-30 2023 | $0.00488916 | $0.00488916 | $0.00488916 | $0.00488916 | - | - |