Cap Mercado $3.39T
-2.49%
Volumen 24h $374.73B
37.48%
BTC % 54.92%
-0.1%
ETH % 10.96%
-0.45%
Monedas
33.673
+2
Exchanges
885
Ultima actualización
31 Segundos atrás
Precios Históricos de Astherus CAKE (asCAKE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $2.5579 | $2.5579 | $2.5579 | $2.5579 | - | $107,364 |
| Nov-15 2025 | $2.5579 | $2.5579 | $2.6164 | $2.6164 | - | $107,364 |
| Nov-14 2025 | $2.6164 | $2.6164 | $2.6164 | $2.6164 | - | $109,818 |
| Nov-13 2025 | $2.6164 | $2.5910 | $2.6931 | $2.5910 | - | $109,818 |
| Nov-12 2025 | $2.5910 | $2.5910 | $2.6274 | $2.6274 | - | $108,752 |
| Nov-11 2025 | $2.6274 | $2.6274 | $2.6274 | $2.6274 | - | $110,280 |
| Nov-10 2025 | $2.6274 | $2.6274 | $2.6274 | $2.6274 | - | $110,280 |
| Nov-09 2025 | $2.6274 | $2.6274 | $2.6274 | $2.6274 | - | $110,280 |
| Nov-08 2025 | $2.6274 | $2.6274 | $2.6274 | $2.6274 | - | $110,280 |
| Nov-07 2025 | $2.6274 | $2.3874 | $2.6274 | $2.3874 | - | $110,280 |
| Nov-06 2025 | $2.3874 | $2.3874 | $2.3874 | $2.3874 | - | $100,208 |
| Nov-05 2025 | $2.3874 | $2.2845 | $2.3874 | $2.2845 | - | $100,208 |
| Nov-04 2025 | $2.2845 | $2.2845 | $2.3238 | $2.3238 | - | $95,889 |
| Nov-03 2025 | $2.3238 | $2.3238 | $2.6427 | $2.6427 | - | $97,538 |
| Nov-02 2025 | $2.6427 | $2.6427 | $2.6427 | $2.6427 | - | $110,923 |