Cap Mercado $4.09T
-0.3%
Volumen 24h $318.63B
-18.59%
BTC % 54.73%
-0.78%
ETH % 12.51%
1.11%
Monedas
32.837
+16
Exchanges
885
Ultima actualización
40 Segundos atrás
Precios Históricos de Astherus CAKE (asCAKE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $2.7028 | $2.7028 | $2.7028 | $2.7028 | - | $385,480 |
| Aug-19 2025 | $2.7028 | $2.7028 | $2.8594 | $2.8594 | - | $385,480 |
| Aug-18 2025 | $2.8594 | $2.8594 | $2.8754 | $2.8754 | - | $407,811 |
| Aug-17 2025 | $2.8754 | $2.7871 | $2.8754 | $2.7871 | - | $411,474 |
| Aug-16 2025 | $2.7871 | $2.7665 | $2.7871 | $2.7665 | - | $400,651 |
| Aug-15 2025 | $2.7665 | $2.7545 | $3.0057 | $3.0057 | - | $397,693 |
| Aug-14 2025 | $3.0057 | $3.0057 | $3.0238 | $3.0238 | - | $432,265 |
| Aug-13 2025 | $3.0238 | $2.9202 | $3.0238 | $2.9202 | - | $445,109 |
| Aug-12 2025 | $2.9202 | $2.8058 | $2.9202 | $2.8618 | - | $438,231 |
| Aug-11 2025 | $2.8618 | $2.8618 | $2.8878 | $2.8878 | - | $429,467 |
| Aug-10 2025 | $2.8878 | $2.8807 | $2.9488 | $2.8807 | - | $435,373 |
| Aug-09 2025 | $2.8807 | $2.8807 | $2.8807 | $2.8807 | - | $434,613 |
| Aug-08 2025 | $2.8807 | $2.8062 | $2.8807 | $2.8062 | - | $437,517 |
| Aug-07 2025 | $2.8062 | $2.7309 | $2.8177 | $2.7309 | - | $437,099 |
| Aug-06 2025 | $2.7309 | $2.7309 | $2.7309 | $2.7309 | - | $461,737 |