Cap Mercado $3.46T
-3.82%
Volumen 24h $343.84B
21.87%
BTC % 60.27%
1.22%
ETH % 8.84%
-3.95%
Monedas
32.126
+17
Exchanges
885
Ultima actualización
39 Segundos atrás
Precios Históricos de Astherus CAKE (asCAKE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-12 2025 | $2.5763 | $2.5763 | $2.7044 | $2.6525 | - | $2,180,627 |
| Jun-11 2025 | $2.6528 | $2.6438 | $2.7199 | $2.7199 | - | $2,245,335 |
| Jun-10 2025 | $2.6713 | $2.3676 | $2.6713 | $2.3676 | $267 | $2,260,986 |
| Jun-09 2025 | $2.3676 | $2.3676 | $2.3771 | $2.3771 | - | $2,003,911 |
| Jun-08 2025 | $2.3771 | $2.3771 | $2.4026 | $2.4026 | - | $2,011,971 |
| Jun-07 2025 | $2.3804 | $2.3804 | $2.3804 | $2.3804 | - | $2,014,743 |
| Jun-06 2025 | $2.3804 | $2.3636 | $2.4554 | $2.4554 | - | $2,014,743 |
| Jun-05 2025 | $2.4554 | $2.4554 | $2.5420 | $2.5359 | - | $2,078,271 |
| Jun-04 2025 | $2.5359 | $2.4731 | $2.5645 | $2.4731 | - | $2,146,419 |
| Jun-03 2025 | $2.4731 | $2.3555 | $2.4897 | $2.3555 | - | $2,093,224 |
| Jun-02 2025 | $2.3555 | $2.3555 | $2.3555 | $2.3555 | - | $1,993,733 |
| Jun-01 2025 | $2.3555 | $2.3137 | $2.3698 | $2.3137 | - | $1,993,733 |
| May-31 2025 | $2.3137 | $2.3038 | $2.3342 | $2.3038 | - | $1,958,341 |
| May-30 2025 | $2.5023 | $2.5023 | $2.8471 | $2.8471 | - | $2,117,968 |
| May-29 2025 | $2.8471 | $2.7554 | $2.8471 | $2.7554 | - | $2,409,826 |