Cap Mercado $4.23T
1.83%
Volumen 24h $317.45B
0.94%
BTC % 53.68%
0.29%
ETH % 12.46%
-0.72%
Monedas
33.104
+14
Exchanges
885
Ultima actualización
13 Segundos atrás
Precios Históricos de Astherus CAKE (asCAKE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $2.5365 | $2.5328 | $2.5365 | $2.5328 | - | $350,449 |
| Sep-08 2025 | $2.5328 | $2.4565 | $2.5328 | $2.4565 | - | $349,946 |
| Sep-07 2025 | $2.4565 | $2.4565 | $2.4565 | $2.4565 | - | $339,397 |
| Sep-06 2025 | $2.4565 | $2.4184 | $2.4663 | $2.4184 | - | $339,397 |
| Sep-05 2025 | $2.4184 | $2.4184 | $2.4184 | $2.4184 | - | $334,145 |
| Sep-04 2025 | $2.4184 | $2.4184 | $2.4571 | $2.4571 | - | $334,145 |
| Sep-03 2025 | $2.4571 | $2.4571 | $2.5770 | $2.5770 | - | $339,484 |
| Sep-02 2025 | $2.5770 | $2.5770 | $2.5770 | $2.5770 | - | $356,054 |
| Sep-01 2025 | $2.5770 | $2.5622 | $2.5770 | $2.5622 | - | $358,749 |
| Aug-31 2025 | $2.5622 | $2.5622 | $2.5622 | $2.5622 | - | $358,781 |
| Aug-30 2025 | $2.5622 | $2.5622 | $2.5797 | $2.5651 | - | $358,781 |
| Aug-29 2025 | $2.5651 | $2.5651 | $2.6833 | $2.6833 | - | $359,193 |
| Aug-28 2025 | $2.6833 | $2.6833 | $2.7004 | $2.7004 | - | $375,734 |
| Aug-27 2025 | $2.7004 | $2.6968 | $2.7004 | $2.6968 | - | $380,093 |
| Aug-26 2025 | $2.6968 | $2.6637 | $2.7953 | $2.7953 | - | $379,596 |