Cap Mercado Rp39,950.98T
3.48%
Volumen 24h Rp2,255.95T
-38.41%
BTC % 50.02%
0.24%
ETH % 16.74%
-0.95%
Monedas
27.829
+24
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Jun-24 2024 | Rp0.524533 | Rp0.522763 | Rp0.534266 | Rp0.530934 | Rp42,317,739 | - |
Jun-23 2024 | Rp0.530894 | Rp0.529368 | Rp0.559046 | Rp0.559046 | Rp48,338,312 | - |
Jun-22 2024 | Rp0.557448 | Rp0.557332 | Rp0.563939 | Rp0.562366 | Rp51,174,485 | - |
Jun-21 2024 | Rp0.563936 | Rp0.562009 | Rp0.57188 | Rp0.563887 | Rp52,705,303 | - |
Jun-20 2024 | Rp0.563829 | Rp0.553969 | Rp0.564045 | Rp0.560689 | Rp49,331,354 | - |
Jun-19 2024 | Rp0.559016 | Rp0.55408 | Rp0.568815 | Rp0.555842 | Rp50,646,684 | - |
Jun-18 2024 | Rp0.554083 | Rp0.547522 | Rp0.567396 | Rp0.559188 | Rp54,669,039 | - |
Jun-17 2024 | Rp0.559065 | Rp0.559025 | Rp0.588431 | Rp0.588431 | Rp54,409,564 | - |
Jun-16 2024 | Rp0.586893 | Rp0.571937 | Rp0.588414 | Rp0.572026 | Rp52,112,143 | - |
Jun-15 2024 | Rp0.573657 | Rp0.567042 | Rp0.577099 | Rp0.573785 | Rp50,588,107 | - |
Jun-14 2024 | Rp0.572034 | Rp0.568742 | Rp0.58197 | Rp0.58197 | Rp54,500,573 | - |
Jun-13 2024 | Rp0.581941 | Rp0.577171 | Rp0.593597 | Rp0.593492 | Rp52,895,536 | - |
Jun-12 2024 | Rp0.591958 | Rp0.570464 | Rp0.595234 | Rp0.580511 | Rp56,154,130 | - |
Jun-11 2024 | Rp0.58065 | Rp0.580315 | Rp0.590071 | Rp0.580315 | Rp49,930,687 | - |
Jun-10 2024 | Rp0.581942 | Rp0.568852 | Rp0.593536 | Rp0.58868 | Rp55,065,229 | - |
Análisis de precios históricos y de mercado de ASAN VERSE (ASAN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 588 días, desde el día 16-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16400 IDR.