Cap Mercado NZ$4.20T
3.26%
Volumen 24h NZ$294.07B
1.15%
BTC % 50.26%
0.19%
ETH % 16.37%
-0.73%
Monedas
28.111
+34
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Dec-18 2023 | NZ$0.054296 | NZ$0.054296 | NZ$0.054296 | NZ$0.054296 | - | - |
Dec-17 2023 | NZ$0.054296 | NZ$0.054296 | NZ$0.054296 | NZ$0.054296 | - | - |
Dec-16 2023 | NZ$0.054296 | NZ$0.054296 | NZ$0.054296 | NZ$0.054296 | - | - |
Dec-15 2023 | NZ$0.054296 | NZ$0.054296 | NZ$0.054296 | NZ$0.054296 | - | - |
Dec-14 2023 | NZ$0.054296 | NZ$0.054296 | NZ$0.054296 | NZ$0.054296 | - | - |
Dec-13 2023 | NZ$0.054296 | NZ$0.054296 | NZ$0.054296 | NZ$0.054296 | - | - |
Dec-12 2023 | NZ$0.054296 | NZ$0.027883 | NZ$0.057088 | NZ$0.039027 | - | - |
Dec-11 2023 | NZ$0.036894 | NZ$0.019679 | NZ$0.066115 | NZ$0.053975 | - | - |
Dec-10 2023 | NZ$0.053489 | NZ$0.053484 | NZ$0.0791 | NZ$0.0791 | - | - |
Dec-09 2023 | NZ$0.078601 | NZ$0.041677 | NZ$0.079585 | NZ$0.070226 | - | - |
Dec-08 2023 | NZ$0.068435 | NZ$0.046767 | NZ$0.076775 | NZ$0.070235 | - | - |
Dec-07 2023 | NZ$0.066625 | NZ$0.062021 | NZ$0.0863 | NZ$0.067101 | - | - |
Dec-06 2023 | NZ$0.080066 | NZ$0.062186 | NZ$0.084486 | NZ$0.068412 | - | - |
Dec-05 2023 | NZ$0.075467 | NZ$0.062338 | NZ$0.086305 | NZ$0.082502 | - | - |
Dec-04 2023 | NZ$0.071352 | NZ$0.062849 | NZ$0.087785 | NZ$0.079417 | - | - |
Análisis de precios históricos y de mercado de Aruna (ARU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 201 días, desde el día 29-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.64052 NZD.