Cap Mercado $2.53T
-2.22%
Volumen 24h $199.60B
-22.74%
BTC % 54.54%
0.09%
ETH % 9.63%
-2.7%
Monedas
34.215
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de ARTM (ARTM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-16 2023 | $0.00010097 | $0.00010095 | $0.00010097 | $0.00010095 | - | - |
| Oct-15 2023 | $0.00010095 | $0.00010095 | $0.00010095 | $0.00010095 | - | - |
| Oct-14 2023 | $0.00010095 | $0.00010095 | $0.00010095 | $0.00010095 | - | - |
| Oct-13 2023 | $0.00010095 | $0.00010095 | $0.00010095 | $0.00010095 | - | - |
| Oct-12 2023 | $0.00010095 | $0.00010095 | $0.00010095 | $0.00010095 | - | - |
| Oct-11 2023 | $0.00010095 | $0.00010095 | $0.00010095 | $0.00010095 | - | - |
| Oct-10 2023 | $0.00010095 | $0.00010095 | $0.00010097 | $0.00010097 | - | - |
| Oct-09 2023 | $0.00010099 | $835,853,534,833,050 | $0.00010099 | $0.00009287 | $11 | - |
| Oct-08 2023 | $0.00009287 | $0.00009287 | $0.00009287 | $0.00009287 | - | - |
| Oct-07 2023 | $0.00009287 | $0.00009287 | $0.00009287 | $0.00009287 | - | - |
| Oct-06 2023 | $0.00009288 | $0.00009283 | $0.00015151 | $0.00015151 | $5 | - |
| Oct-05 2023 | $0.00015151 | $0.00015151 | $0.00015151 | $0.00015151 | - | - |
| Oct-04 2023 | $0.00015151 | $0.00015151 | $0.00015151 | $0.00015151 | - | - |
| Oct-03 2023 | $0.00015151 | $0.00015151 | $0.00015151 | $0.00015151 | - | - |
| Oct-02 2023 | $0.00015149 | $0.00008324 | $0.00047462 | $0.00008324 | $15 | - |