Cap Mercado $2.30T
-3.14%
Volumen 24h $135.76B
5.2%
BTC % 52.8%
-0.22%
ETH % 13.4%
-1.94%
Monedas
28.603
+16
Exchanges
885
Ultima actualización
40 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-16 2023 | $0.00010097 | $0.00010095 | $0.00010097 | $0.00010095 | - | - |
Oct-15 2023 | $0.00010095 | $0.00010095 | $0.00010095 | $0.00010095 | - | - |
Oct-14 2023 | $0.00010095 | $0.00010095 | $0.00010095 | $0.00010095 | - | - |
Oct-13 2023 | $0.00010095 | $0.00010095 | $0.00010095 | $0.00010095 | - | - |
Oct-12 2023 | $0.00010095 | $0.00010095 | $0.00010095 | $0.00010095 | - | - |
Oct-11 2023 | $0.00010095 | $0.00010095 | $0.00010095 | $0.00010095 | - | - |
Oct-10 2023 | $0.00010095 | $0.00010095 | $0.00010097 | $0.00010097 | - | - |
Oct-09 2023 | $0.00010099 | $835,853,534,833,050 | $0.00010099 | $0.00009287 | $11 | - |
Oct-08 2023 | $0.00009287 | $0.00009287 | $0.00009287 | $0.00009287 | - | - |
Oct-07 2023 | $0.00009287 | $0.00009287 | $0.00009287 | $0.00009287 | - | - |
Oct-06 2023 | $0.00009288 | $0.00009283 | $0.00015151 | $0.00015151 | $5 | - |
Oct-05 2023 | $0.00015151 | $0.00015151 | $0.00015151 | $0.00015151 | - | - |
Oct-04 2023 | $0.00015151 | $0.00015151 | $0.00015151 | $0.00015151 | - | - |
Oct-03 2023 | $0.00015151 | $0.00015151 | $0.00015151 | $0.00015151 | - | - |
Oct-02 2023 | $0.00015149 | $0.00008324 | $0.00047462 | $0.00008324 | $15 | - |