Cap Mercado HK$17.64T
-7.6%
Volumen 24h HK$1.44T
33.03%
BTC % 50.07%
2.43%
ETH % 16.62%
1.74%
Monedas
27.957
+27
Exchanges
885
Ultima actualización
36 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Sep-06 2023 | HK$0.042956 | HK$0.042956 | HK$0.042956 | HK$0.042956 | - | - |
Sep-05 2023 | HK$0.042956 | HK$0.042956 | HK$0.042956 | HK$0.042956 | - | - |
Sep-04 2023 | HK$0.042956 | HK$0.042956 | HK$0.042956 | HK$0.042956 | - | - |
Sep-03 2023 | HK$0.042956 | HK$0.042956 | HK$0.042956 | HK$0.042956 | - | - |
Sep-02 2023 | HK$0.042956 | HK$0.042956 | HK$0.042956 | HK$0.042956 | - | - |
Sep-01 2023 | HK$0.042956 | HK$0.042956 | HK$0.042956 | HK$0.042956 | - | - |
Aug-31 2023 | HK$0.042956 | HK$0.042943 | HK$0.044514 | HK$0.044513 | - | - |
Aug-30 2023 | HK$0.04451 | HK$0.03983 | HK$0.060933 | HK$0.060919 | HK$418,884 | - |
Aug-29 2023 | HK$0.060929 | HK$0.041359 | HK$0.06166 | HK$0.06166 | HK$1,019,176 | - |
Aug-28 2023 | HK$0.061666 | HK$0.041357 | HK$0.06168 | HK$0.041374 | HK$863,403 | - |
Aug-27 2023 | HK$0.041369 | HK$0.041369 | HK$0.061687 | HK$0.061671 | HK$409,116 | - |
Aug-26 2023 | HK$0.061673 | HK$0.040585 | HK$0.061674 | HK$0.04059 | HK$2,028,800 | - |
Aug-25 2023 | HK$0.040593 | HK$0.040584 | HK$0.064811 | HK$0.064785 | HK$1,230,478 | - |
Aug-24 2023 | HK$0.064812 | HK$0.064772 | HK$0.065594 | HK$0.065585 | HK$438,345 | - |
Aug-23 2023 | HK$0.06559 | HK$0.03592 | HK$0.065611 | HK$0.037464 | HK$893,882 | - |
Análisis de precios históricos y de mercado de ARTL (ARTL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 401 días, desde el día 30-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80941 HKD.