Cap Mercado $2.42T
-1.75%
Volumen 24h $167.72B
12.59%
BTC % 55.53%
0.09%
ETH % 11.94%
-1.08%
Monedas
29.401
+19
Exchanges
885
Ultima actualización
16 Segundos atrás
Precios Históricos de Artis Turba (ARTIS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-25 2021 | $0.00669099 | $0.00662734 | $0.00673339 | $0.00671662 | - | $194,909 |
| Mar-24 2021 | $0.00671749 | $0.00666489 | $0.00719776 | $0.006967 | - | $195,681 |
| Mar-23 2021 | $0.00696986 | $0.00689354 | $0.00711971 | $0.00699878 | - | $203,032 |
| Mar-22 2021 | $0.00699934 | $0.00695745 | $0.00738865 | $0.00730139 | - | $203,891 |
| Mar-21 2021 | $0.00730126 | $0.00720988 | $0.00743219 | $0.00739245 | - | $212,686 |
| Mar-20 2021 | $0.00739494 | $0.00738782 | $0.00758185 | $0.00740327 | - | $215,415 |
| Mar-19 2021 | $0.00740265 | $0.00719335 | $0.00749589 | $0.00731429 | - | $215,639 |
| Mar-18 2021 | $0.00731525 | $0.00704905 | $0.0075023 | $0.00744436 | - | $213,093 |
| Mar-17 2021 | $0.00744183 | $0.00575231 | $0.00745473 | $0.0058447 | - | $216,781 |
| Mar-16 2021 | $0.00583359 | $0.00563746 | $0.00584681 | $0.00579015 | - | $169,933 |
| Mar-15 2021 | $0.00578718 | $0.00575614 | $0.00607813 | $0.00600346 | - | $168,581 |
| Mar-14 2021 | $0.00600841 | $0.00600823 | $0.00614795 | $0.00612495 | - | $175,025 |
| Mar-13 2021 | $0.00612593 | $0.00579825 | $0.00615353 | $0.00587067 | - | $178,448 |
| Mar-12 2021 | $0.0058724 | $0.00574515 | $0.00593046 | $0.00591828 | - | $171,063 |
| Mar-11 2021 | $0.00591812 | $0.00568768 | $0.00593881 | $0.00576493 | - | $172,395 |