Cap Mercado $2.78T -0.34%
Volume 24h $181.32B -31.79%
BTC % 49.6% -0.38%
ETH % 15.27% -0.98%
Moedas 26.184 +41
Trocas 885
Última atualização 1 minuto atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Mar-25 2021 $0.00669099 $0.00662734 $0.00673339 $0.00671662 - $194,909
Mar-24 2021 $0.00671749 $0.00666489 $0.00719776 $0.006967 - $195,681
Mar-23 2021 $0.00696986 $0.00689354 $0.00711971 $0.00699878 - $203,032
Mar-22 2021 $0.00699934 $0.00695745 $0.00738865 $0.00730139 - $203,891
Mar-21 2021 $0.00730126 $0.00720988 $0.00743219 $0.00739245 - $212,686
Mar-20 2021 $0.00739494 $0.00738782 $0.00758185 $0.00740327 - $215,415
Mar-19 2021 $0.00740265 $0.00719335 $0.00749589 $0.00731429 - $215,639
Mar-18 2021 $0.00731525 $0.00704905 $0.0075023 $0.00744436 - $213,093
Mar-17 2021 $0.00744183 $0.00575231 $0.00745473 $0.0058447 - $216,781
Mar-16 2021 $0.00583359 $0.00563746 $0.00584681 $0.00579015 - $169,933
Mar-15 2021 $0.00578718 $0.00575614 $0.00607813 $0.00600346 - $168,581
Mar-14 2021 $0.00600841 $0.00600823 $0.00614795 $0.00612495 - $175,025
Mar-13 2021 $0.00612593 $0.00579825 $0.00615353 $0.00587067 - $178,448
Mar-12 2021 $0.0058724 $0.00574515 $0.00593046 $0.00591828 - $171,063
Mar-11 2021 $0.00591812 $0.00568768 $0.00593881 $0.00576493 - $172,395

Análise histórica e de mercado do preço de Artis Turba (ARTIS), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 723 dias, a partir do dia 06-04-2022.