Cap Mercado $3.51T
0.54%
Volumen 24h $130.10B
-39.91%
BTC % 61.05%
-0.31%
ETH % 8.4%
0.11%
Monedas
32.260
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Articoin solana (ATC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-29 2023 | $0.0000137 | $0.0000137 | $0.0000137 | $0.0000137 | - | - |
| Jun-28 2023 | $0.0000137 | $0.0000137 | $0.0000137 | $0.0000137 | - | - |
| Jun-27 2023 | $0.0000137 | $0.0000137 | $0.0000137 | $0.0000137 | - | - |
| Jun-26 2023 | $0.0000137 | $0.0000137 | $0.0000137 | $0.0000137 | - | - |
| Jun-25 2023 | $0.0000137 | $0.0000137 | $0.0000137 | $0.0000137 | - | - |
| Jun-24 2023 | $0.0000137 | $0.0000137 | $0.0000137 | $0.0000137 | - | - |
| Jun-23 2023 | $0.0000137 | $0.0000137 | $0.0000137 | $0.0000137 | - | - |
| Jun-22 2023 | $0.0000137 | $0.0000137 | $0.00001375 | $0.00001375 | $0 | - |
| Jun-21 2023 | $0.00001376 | $0.00001375 | $0.00001391 | $0.00001391 | $1 | - |
| Jun-20 2023 | $0.00001391 | $0.00001391 | $0.00001392 | $0.00001392 | - | - |
| Jun-19 2023 | $0.00001391 | $0.0000139 | $0.00001461 | $0.00001461 | $0 | - |
| Jun-18 2023 | $0.00001461 | $0.00001459 | $0.00001463 | $0.0000146 | - | - |
| Jun-17 2023 | $0.0000146 | $0.00001459 | $0.00001477 | $0.00001477 | $23 | - |
| Jun-16 2023 | $0.00001477 | $0.00001477 | $0.00001477 | $0.00001477 | - | - |
| Jun-15 2023 | $0.00001477 | $0.00001477 | $0.00001477 | $0.00001477 | - | - |