Cap Mercado ₹185.85T
-0.35%
Volumen 24h ₹8.91T
-23.11%
BTC % 50.35%
0.25%
ETH % 16.09%
-0.43%
Monedas
27.989
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Jun-10 2022 | ₹0.022896 | ₹0.022896 | ₹0.022896 | ₹0.022896 | - | - |
Jun-09 2022 | ₹0.022896 | ₹0.022896 | ₹0.022896 | ₹0.022896 | - | - |
Jun-08 2022 | ₹0.022896 | ₹0.022896 | ₹0.022896 | ₹0.022896 | - | - |
Jun-07 2022 | ₹0.022896 | ₹0.022896 | ₹0.022896 | ₹0.022896 | - | - |
Jun-06 2022 | ₹0.022896 | ₹0.022896 | ₹0.022896 | ₹0.022896 | - | - |
Jun-05 2022 | ₹0.022896 | ₹0.022896 | ₹0.022896 | ₹0.022896 | - | - |
Jun-04 2022 | ₹0.022896 | ₹0.022896 | ₹0.022896 | ₹0.022896 | - | - |
Jun-03 2022 | ₹0.022896 | ₹0.022896 | ₹0.022896 | ₹0.022896 | - | - |
Jun-02 2022 | ₹0.022896 | ₹0.022896 | ₹0.022896 | ₹0.022896 | - | - |
Jun-01 2022 | ₹0.022896 | ₹0.022896 | ₹0.022896 | ₹0.022896 | - | - |
May-31 2022 | ₹0.022896 | ₹0.022896 | ₹0.022896 | ₹0.022896 | - | - |
May-30 2022 | ₹0.022896 | ₹0.022896 | ₹0.022896 | ₹0.022896 | - | - |
May-29 2022 | ₹0.022896 | ₹0.022896 | ₹0.022896 | ₹0.022896 | - | - |
May-28 2022 | ₹0.022896 | ₹0.022896 | ₹0.022896 | ₹0.022896 | - | - |
May-27 2022 | ₹0.022896 | ₹0.022896 | ₹0.022896 | ₹0.022896 | - | - |
Análisis de precios históricos y de mercado de ARTH Shares (ARTHX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 332 días, desde el día 10-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.47225 INR.