Cap Mercado $3.53T
1.21%
Volumen 24h $211.35B
17.79%
BTC % 59.65%
-0.38%
ETH % 8.93%
2.01%
Monedas
32.004
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de ArthSwap (ARSW), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-01 2025 | $0.00013046 | $0.00012747 | $0.00016792 | $0.00014006 | $103,808 | - |
| May-31 2025 | $0.00013177 | $0.00012127 | $0.00014978 | $0.00012127 | $59,898 | - |
| May-30 2025 | $0.00012254 | $0.00012254 | $0.00015707 | $0.00015707 | $69,345 | - |
| May-29 2025 | $0.00015716 | $0.0001477 | $0.00015797 | $0.00015101 | $92,819 | - |
| May-28 2025 | $0.00015112 | $0.00014546 | $0.00015163 | $0.00014956 | $89,885 | - |
| May-27 2025 | $0.00015135 | $0.00015075 | $0.0001573 | $0.00015714 | $83,861 | - |
| May-26 2025 | $0.00015614 | $0.00015614 | $0.00016015 | $0.00015932 | $74,886 | - |
| May-25 2025 | $0.00015922 | $0.0001393 | $0.00015922 | $0.00014254 | $31,845 | - |
| May-24 2025 | $0.00014414 | $0.00014273 | $0.00015275 | $0.00014938 | $73,274 | - |
| May-23 2025 | $0.00014802 | $0.00014749 | $0.00015891 | $0.0001581 | $68,537 | - |
| May-22 2025 | $0.00015821 | $0.00014775 | $0.00015828 | $0.00015091 | $25,142 | - |
| May-21 2025 | $0.00015064 | $0.00014411 | $0.00015684 | $0.00015684 | $25,275 | - |
| May-20 2025 | $0.00015691 | $0.00014884 | $0.00016695 | $0.00016684 | $21,637 | - |
| May-19 2025 | $0.00016675 | $0.00016338 | $0.00017189 | $0.00016338 | $22,383 | - |
| May-18 2025 | $0.00016341 | $0.00016284 | $0.00016742 | $0.00016733 | $25,547 | - |