Cap Mercado $3.94T
-0.78%
Volumen 24h $405.90B
-45.39%
BTC % 59.28%
-1.28%
ETH % 9.54%
3.98%
Monedas
32.437
+19
Exchanges
885
Ultima actualización
5 Segundos atrás
Precios Históricos de ArthSwap (ARSW), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00003045 | $0.00003027 | $0.000045 | $0.00004499 | - | - |
| Jul-13 2025 | $0.00004495 | $0.00004227 | $0.00004511 | $0.0000423 | - | - |
| Jul-12 2025 | $0.0000423 | $0.00004224 | $0.00004347 | $0.00004316 | - | - |
| Jul-11 2025 | $0.00004316 | $0.00004021 | $0.00004316 | $0.00004021 | - | - |
| Jul-10 2025 | $0.00004021 | $0.000039 | $0.00004021 | $0.000039 | - | - |
| Jul-09 2025 | $0.000039 | $0.00003837 | $0.000039 | $0.00003858 | - | - |
| Jul-08 2025 | $0.00003858 | $0.00003858 | $0.00003896 | $0.00003896 | - | - |
| Jul-07 2025 | $0.00003896 | $0.00003896 | $0.00003936 | $0.00003933 | - | - |
| Jul-06 2025 | $0.00003934 | $0.00003794 | $0.00003935 | $0.00003914 | - | - |
| Jul-05 2025 | $0.00003942 | $0.00003942 | $0.00004109 | $0.00004103 | - | - |
| Jul-04 2025 | $0.00004103 | $0.00004084 | $0.00004103 | $0.00004084 | - | - |
| Jul-03 2025 | $0.00004097 | $0.00004024 | $0.00004097 | $0.00004024 | - | - |
| Jul-02 2025 | $0.00004046 | $0.00003841 | $0.00004047 | $0.00003888 | - | - |
| Jul-01 2025 | $0.00003822 | $0.00003822 | $0.00004051 | $0.00004051 | $7 | - |
| Jun-30 2025 | $0.00004051 | $0.00002562 | $0.00004051 | $0.00002562 | - | - |