Cap Mercado $3.96T
                                    -1%
                        
    
        Volumen 24h $358.99B
        
                                                        -5.38%
                                        
    
        BTC % 55.48%
                                    0.75%
                        
    
        ETH % 11.78%
                                    -0.17%
                        
    
        Monedas
        33.578
                    +11
            
    
        Exchanges
        885
    
        
        Ultima actualización
        1 minuto atrás
            
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD | 
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.00001425 | $0.00001404 | $0.00001577 | $0.00001577 | - | - | 
| Oct-29 2025 | $0.00001577 | $0.00001577 | $0.00001577 | $0.00001577 | - | - | 
| Oct-28 2025 | $0.00001577 | $0.00001577 | $0.00001608 | $0.00001608 | - | - | 
| Oct-27 2025 | $0.00001608 | $0.00001395 | $0.00001608 | $0.00001395 | - | - | 
| Oct-26 2025 | $0.00001395 | $0.00001395 | $0.00001395 | $0.00001395 | $8 | - | 
| Oct-25 2025 | $0.00001357 | $0.00001357 | $0.00001357 | $0.00001357 | - | - | 
| Oct-24 2025 | $0.00001357 | $0.00001357 | $0.00001357 | $0.00001357 | - | - | 
| Oct-23 2025 | $0.00001357 | $0.00001357 | $0.00001357 | $0.00001357 | - | - | 
| Oct-22 2025 | $0.00001357 | $0.00001357 | $0.00001409 | $0.00001409 | - | - | 
| Oct-21 2025 | $0.00001494 | $0.00001494 | $0.00001685 | $0.00001685 | - | - | 
| Oct-20 2025 | $0.00001685 | $0.00001685 | $0.00001691 | $0.00001691 | - | - | 
| Oct-19 2025 | $0.00001691 | $0.00001691 | $0.00001691 | $0.00001691 | - | - | 
| Oct-18 2025 | $0.00001691 | $0.0000163 | $0.00001691 | $0.0000163 | - | - | 
| Oct-17 2025 | $0.0000163 | $0.00001613 | $0.00001702 | $0.00001702 | - | - | 
| Oct-16 2025 | $0.00001702 | $0.00001702 | $0.00001775 | $0.00001775 | - | - | 
