Cap Mercado $2.29T
-5.62%
Volumen 24h $236.27B
31.65%
BTC % 52.84%
0.87%
ETH % 12.92%
-1.93%
Monedas
28.963
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Art Rino (ARTRINO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-16 2023 | $0.0001839 | $0.0001839 | $0.0001839 | $0.0001839 | - | - |
| Jan-15 2023 | $0.0001839 | $0.0001839 | $0.0001839 | $0.0001839 | - | - |
| Jan-14 2023 | $0.0001839 | $0.0001839 | $0.0001839 | $0.0001839 | - | - |
| Jan-13 2023 | $0.0001839 | $0.0001839 | $0.0001839 | $0.0001839 | - | - |
| Jan-12 2023 | $0.0001839 | $0.0001839 | $0.0001839 | $0.0001839 | - | - |
| Jan-11 2023 | $0.0001839 | $0.0001839 | $0.0001839 | $0.0001839 | - | - |
| Jan-10 2023 | $0.0001839 | $0.00018389 | $0.00018391 | $0.0001839 | - | - |
| Jan-09 2023 | $0.0001839 | $0.00018388 | $0.00018391 | $0.00018389 | $14,812 | - |
| Jan-08 2023 | $0.00018389 | $0.00018387 | $0.00018391 | $0.00018388 | $34,649 | - |
| Jan-07 2023 | $0.00018388 | $0.00018385 | $0.00018389 | $0.00018385 | $34,703 | - |
| Jan-06 2023 | $0.00018385 | $0.00018383 | $0.00018387 | $0.00018385 | $33,254 | - |
| Jan-05 2023 | $0.00018385 | $0.00018385 | $0.00018388 | $0.00018386 | $32,228 | - |
| Jan-04 2023 | $0.00018386 | $0.00018385 | $0.00018388 | $0.00018386 | $30,743 | - |
| Jan-03 2023 | $0.00018386 | $0.00018385 | $0.00018388 | $0.00018386 | $31,819 | - |
| Jan-02 2023 | $0.00018386 | $0.00018383 | $0.00018387 | $0.00018384 | $33,443 | - |