Cap Mercado CA$3.47T
2.21%
Volumen 24h CA$272.97B
24.68%
BTC % 50.35%
0.02%
ETH % 16.33%
-0.55%
Monedas
28.098
+24
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Jul-15 2024 | CA$0.00214343 | CA$0.00208903 | CA$0.0023599 | CA$0.0023229 | CA$9,760,017 | CA$386,690 |
Jul-14 2024 | CA$0.00237271 | CA$0.00190684 | CA$0.00253293 | CA$0.00196855 | CA$7,733,311 | CA$428,054 |
Jul-13 2024 | CA$0.0020243 | CA$0.00189273 | CA$0.00233082 | CA$0.00190238 | CA$6,229,757 | CA$365,199 |
Jul-12 2024 | CA$0.00183263 | CA$0.0018248 | CA$0.00214316 | CA$0.00214316 | CA$9,459,436 | CA$330,621 |
Jul-11 2024 | CA$0.00218375 | CA$0.00216257 | CA$0.00274264 | CA$0.00256456 | CA$137,243,797 | CA$393,964 |
Jul-10 2024 | CA$0.00252254 | CA$0.00252254 | CA$0.00318121 | CA$0.0031648 | CA$159,223,318 | CA$455,085 |
Jul-09 2024 | CA$0.00327213 | CA$0.00304918 | CA$0.00367391 | CA$0.00304918 | CA$168,083,625 | CA$590,316 |
Jul-08 2024 | CA$0.00310309 | CA$0.00310309 | CA$0.0042606 | CA$0.0042606 | CA$180,589,169 | CA$559,820 |
Jul-07 2024 | CA$0.00428083 | CA$0.00399606 | CA$0.0050296 | CA$0.00430086 | CA$145,733,279 | CA$772,291 |
Jul-06 2024 | CA$0.00443734 | CA$0.00443734 | CA$0.00549592 | CA$0.00479651 | CA$181,188,195 | CA$800,528 |
Jul-05 2024 | CA$0.00467693 | CA$0.00467693 | CA$0.00564604 | CA$0.00525765 | CA$182,239,751 | CA$843,750 |
Jul-04 2024 | CA$0.00576603 | CA$0.00465491 | CA$0.00787168 | CA$0.005715 | CA$171,225,031 | CA$1,040,233 |
Jul-03 2024 | CA$0.00622446 | CA$0.00538242 | CA$0.00755747 | CA$0.00737607 | CA$158,624,012 | CA$1,122,936 |
Jul-02 2024 | CA$0.00779039 | CA$0.00779039 | CA$0.00962089 | CA$0.00913206 | CA$167,932,880 | CA$1,405,440 |
Jul-01 2024 | CA$0.00947801 | CA$0.0091673 | CA$0.011187 | CA$0.011187 | CA$168,318,420 | CA$1,709,898 |
Análisis de precios históricos y de mercado de Art de Finance (ADF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 412 días, desde el día 31-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36736 CAD.