Cap Mercado $2.46T
2.94%
Volumen 24h $181.53B
28.79%
BTC % 52.76%
0.2%
ETH % 13.01%
-1.23%
Monedas
28.895
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-03 2023 | $0.0000004473 | $0.0000004473 | $0.0000004473 | $0.0000004473 | - | - |
Sep-02 2023 | $0.0000004473 | $0.0000004473 | $0.0000004473 | $0.0000004473 | - | - |
Sep-01 2023 | $0.0000004473 | $0.0000004473 | $0.0000004473 | $0.0000004473 | - | - |
Aug-31 2023 | $0.0000004473 | $0.0000004473 | $0.0000004473 | $0.0000004473 | - | - |
Aug-30 2023 | $0.0000004473 | $0.0000004473 | $0.0000004473 | $0.0000004473 | - | - |
Aug-29 2023 | $0.0000004473 | $0.0000004473 | $0.0000004473 | $0.0000004473 | - | - |
Aug-28 2023 | $0.0000004473 | $0.0000004471 | $0.0000004489 | $0.0000004489 | - | - |
Aug-27 2023 | $0.000000453 | $0.0000004502 | $0.0000004533 | $0.0000004519 | $149 | - |
Aug-26 2023 | $0.0000004519 | $0.0000004519 | $0.0000004519 | $0.0000004519 | - | - |
Aug-25 2023 | $0.0000004519 | $0.0000004519 | $0.0000004519 | $0.0000004519 | - | - |
Aug-24 2023 | $0.0000004499 | $0.0000004478 | $0.0000004604 | $0.0000004604 | $9 | - |
Aug-23 2023 | $0.0000004604 | $0.0000004604 | $0.0000004604 | $0.0000004604 | - | - |
Aug-22 2023 | $0.0000004568 | $0.000000452 | $0.0000004717 | $0.000000452 | $8,843 | - |
Aug-21 2023 | $0.000000452 | $0.000000452 | $0.000000452 | $0.000000452 | - | - |
Aug-20 2023 | $0.000000452 | $0.000000452 | $0.000000452 | $0.000000452 | - | - |