Cap Mercado $3.18T
-4.4%
Volumen 24h $414.67B
25.39%
BTC % 54.36%
-0.4%
ETH % 10.7%
-2.15%
Monedas
33.686
+5
Exchanges
885
Ultima actualización
54 Segundos atrás
Precios Históricos de ART CAN DIE (DIE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-01 2024 | $0.059994 | $0.059994 | $0.059994 | $0.059994 | - | $131,138 |
| Feb-29 2024 | $0.059994 | $0.059994 | $0.059994 | $0.059994 | - | $131,138 |
| Feb-28 2024 | $0.059994 | $0.059994 | $0.059994 | $0.059994 | - | $131,138 |
| Feb-27 2024 | $0.059994 | $0.059994 | $0.059994 | $0.059994 | - | $131,138 |
| Feb-26 2024 | $0.059994 | $0.059994 | $0.059994 | $0.059994 | - | $131,138 |
| Feb-25 2024 | $0.059994 | $0.059994 | $0.059994 | $0.059994 | - | $131,138 |
| Feb-24 2024 | $0.059994 | $0.059994 | $0.059994 | $0.059994 | - | $131,138 |
| Feb-23 2024 | $0.059994 | $0.05996 | $0.059996 | $0.05996 | - | $131,138 |
| Feb-22 2024 | $0.059982 | $0.059982 | $0.069802 | $0.069802 | $1,250 | $131,112 |
| Feb-21 2024 | $0.0698 | $0.059996 | $0.069804 | $0.060005 | $1,500 | $152,572 |
| Feb-20 2024 | $0.060008 | $0.049988 | $0.069996 | $0.068998 | $1,002 | $131,168 |
| Feb-19 2024 | $0.069008 | $0.064985 | $0.07001 | $0.065316 | $1,516 | $150,841 |
| Feb-18 2024 | $0.065308 | $0.060001 | $0.065334 | $0.060024 | $83 | $142,754 |
| Feb-17 2024 | $0.060015 | $0.06 | $0.070053 | $0.070053 | $1,506 | $131,184 |
| Feb-16 2024 | $0.07001 | $0.038071 | $0.075085 | $0.075085 | $1,658 | $153,031 |