Cap Mercado $3.45T
5.45%
Volumen 24h $410.49B
44.87%
BTC % 59.31%
-2.32%
ETH % 8.2%
12.43%
Monedas
31.792
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Arrano DEX (ANDX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-24 2022 | $3.8651 | $3.8651 | $3.8651 | $3.8651 | - | - |
| Dec-23 2022 | $3.8651 | $3.8651 | $3.8651 | $3.8651 | - | - |
| Dec-22 2022 | $3.8651 | $3.8651 | $3.8651 | $3.8651 | - | - |
| Dec-21 2022 | $3.8651 | $3.8651 | $3.8651 | $3.8651 | - | - |
| Dec-20 2022 | $3.8651 | $3.8651 | $3.8651 | $3.8651 | - | - |
| Dec-19 2022 | $3.8651 | $3.8651 | $3.8651 | $3.8651 | - | - |
| Dec-18 2022 | $3.8651 | $3.8537 | $3.8651 | $3.8537 | - | - |
| Dec-17 2022 | $3.8582 | $3.5085 | $3.8737 | $3.6757 | - | - |
| Dec-16 2022 | $3.6812 | $3.6059 | $4.1502 | $4.0604 | $8 | - |
| Dec-15 2022 | $4.0586 | $4.0333 | $4.5120 | $4.5120 | $0 | - |
| Dec-14 2022 | $4.5120 | $4.5120 | $4.5120 | $4.5120 | - | - |
| Dec-13 2022 | $4.5120 | $4.5120 | $4.5120 | $4.5120 | - | - |
| Dec-12 2022 | $4.5120 | $4.5120 | $4.5120 | $4.5120 | - | - |
| Dec-11 2022 | $4.5120 | $4.5011 | $4.5120 | $4.5011 | - | - |
| Dec-10 2022 | $4.5011 | $4.4568 | $4.5301 | $4.4745 | - | - |