Cap Mercado $3.94T
                                    -0.3%
                        
    
        Volumen 24h $352.12B
        
                                                        -4.04%
                                        
    
        BTC % 55.46%
                                    0.82%
                        
    
        ETH % 11.73%
                                    -0.68%
                        
    
        Monedas
        33.573
                    +7
            
    
        Exchanges
        885
    
        
        Ultima actualización
        3 Minutos atrás
            
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD | 
|---|---|---|---|---|---|---|
| Dec-24 2022 | $3.8651 | $3.8651 | $3.8651 | $3.8651 | - | - | 
| Dec-23 2022 | $3.8651 | $3.8651 | $3.8651 | $3.8651 | - | - | 
| Dec-22 2022 | $3.8651 | $3.8651 | $3.8651 | $3.8651 | - | - | 
| Dec-21 2022 | $3.8651 | $3.8651 | $3.8651 | $3.8651 | - | - | 
| Dec-20 2022 | $3.8651 | $3.8651 | $3.8651 | $3.8651 | - | - | 
| Dec-19 2022 | $3.8651 | $3.8651 | $3.8651 | $3.8651 | - | - | 
| Dec-18 2022 | $3.8651 | $3.8537 | $3.8651 | $3.8537 | - | - | 
| Dec-17 2022 | $3.8582 | $3.5085 | $3.8737 | $3.6757 | - | - | 
| Dec-16 2022 | $3.6812 | $3.6059 | $4.1502 | $4.0604 | $8 | - | 
| Dec-15 2022 | $4.0586 | $4.0333 | $4.5120 | $4.5120 | $0 | - | 
| Dec-14 2022 | $4.5120 | $4.5120 | $4.5120 | $4.5120 | - | - | 
| Dec-13 2022 | $4.5120 | $4.5120 | $4.5120 | $4.5120 | - | - | 
| Dec-12 2022 | $4.5120 | $4.5120 | $4.5120 | $4.5120 | - | - | 
| Dec-11 2022 | $4.5120 | $4.5011 | $4.5120 | $4.5011 | - | - | 
| Dec-10 2022 | $4.5011 | $4.4568 | $4.5301 | $4.4745 | - | - | 
