Cap Mercado $4.11T
-1.29%
Volumen 24h $367.16B
-0.03%
BTC % 55.14%
-0.03%
ETH % 12.38%
0.48%
Monedas
32.814
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de ARMY (ARMY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00001948 | $0.00001948 | $0.00002023 | $0.00002023 | - | - |
| Aug-18 2025 | $0.00002023 | $0.00002004 | $0.00002174 | $0.00002174 | - | - |
| Aug-17 2025 | $0.00002174 | $0.0000206 | $0.00002174 | $0.0000206 | - | - |
| Aug-16 2025 | $0.0000206 | $0.0000206 | $0.0000206 | $0.0000206 | - | - |
| Aug-15 2025 | $0.0000206 | $0.0000206 | $0.00002162 | $0.00002162 | $9 | - |
| Aug-14 2025 | $0.00002162 | $0.00002162 | $0.00002315 | $0.0000221 | - | - |
| Aug-13 2025 | $0.0000221 | $0.00002142 | $0.00002269 | $0.00002142 | - | - |
| Aug-12 2025 | $0.00002114 | $0.00002 | $0.00002114 | $0.00002 | - | - |
| Aug-11 2025 | $0.00002 | $0.00002 | $0.00002104 | $0.00002066 | - | - |
| Aug-10 2025 | $0.00002066 | $0.00001963 | $0.00002066 | $0.00001987 | $16 | - |
| Aug-09 2025 | $0.00001987 | $0.00001885 | $0.00001987 | $0.00001897 | - | - |
| Aug-08 2025 | $0.00001897 | $0.00001794 | $0.00001897 | $0.00001794 | - | - |
| Aug-07 2025 | $0.00001794 | $0.00001702 | $0.00001794 | $0.00001702 | - | - |
| Aug-06 2025 | $0.00001702 | $0.00001702 | $0.00001767 | $0.00001767 | - | - |
| Aug-05 2025 | $0.00001767 | $0.00001728 | $0.00001805 | $0.00001728 | - | - |