Cap Mercado $3.30T
-2.82%
Volumen 24h $316.27B
6.59%
BTC % 54.54%
0.12%
ETH % 11.7%
-0.94%
Monedas
33.793
+9
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de ARMY (ARMY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00001066 | $0.00001066 | $0.00001066 | $0.00001066 | - | - |
| Nov-13 2025 | $0.00001066 | $0.00001066 | $0.00001066 | $0.00001066 | - | - |
| Nov-12 2025 | $0.00001066 | $0.00001066 | $0.00001066 | $0.00001066 | - | - |
| Nov-11 2025 | $0.00001066 | $0.00001066 | $0.00001066 | $0.00001066 | - | - |
| Nov-10 2025 | $0.00001066 | $0.00001066 | $0.00001066 | $0.00001066 | - | - |
| Nov-09 2025 | $0.00001066 | $0.00001066 | $0.00001066 | $0.00001066 | - | - |
| Nov-08 2025 | $0.00001066 | $0.00001012 | $0.00001066 | $0.00001012 | - | - |
| Nov-07 2025 | $0.00001012 | $0.00001012 | $0.00001032 | $0.00001032 | - | - |
| Nov-06 2025 | $0.00001032 | $0.00001032 | $0.00001032 | $0.00001032 | - | - |
| Nov-05 2025 | $0.00001032 | $0.0000099142 | $0.00001032 | $0.0000099142 | - | - |
| Nov-04 2025 | $0.0000099142 | $0.0000099142 | $0.00001232 | $0.00001232 | - | - |
| Nov-03 2025 | $0.00001232 | $0.00001232 | $0.00001232 | $0.00001232 | - | - |
| Nov-02 2025 | $0.00001232 | $0.00001212 | $0.00001237 | $0.00001212 | - | - |
| Nov-01 2025 | $0.00001212 | $0.00001212 | $0.00001212 | $0.00001212 | - | - |
| Oct-31 2025 | $0.00001212 | $0.00001212 | $0.00001212 | $0.00001212 | - | - |