Cap Mercado $2.23T
3.37%
Volumen 24h $151.96B
11.41%
BTC % 53.82%
1.57%
ETH % 12.64%
-0.71%
Monedas
28.780
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Dec-28 2023 | $0.00001557 | $0.00001557 | $0.00001557 | $0.00001557 | - | - |
Dec-27 2023 | $0.00001557 | $0.00001557 | $0.00001557 | $0.00001557 | - | - |
Dec-26 2023 | $0.00001557 | $0.00001557 | $0.00001557 | $0.00001557 | - | - |
Dec-25 2023 | $0.00001557 | $0.00001557 | $0.00001557 | $0.00001557 | - | - |
Dec-24 2023 | $0.00001557 | $0.00001557 | $0.00001557 | $0.00001557 | - | - |
Dec-23 2023 | $0.00001557 | $0.00001557 | $0.00001557 | $0.00001557 | - | - |
Dec-22 2023 | $0.00001557 | $0.00001557 | $0.00001557 | $0.00001557 | - | - |
Dec-21 2023 | $0.00001557 | $0.00001463 | $0.00001557 | $0.00001463 | $0 | - |
Dec-20 2023 | $0.00001463 | $0.00001463 | $0.00001474 | $0.00001465 | $8 | - |
Dec-19 2023 | $0.00001459 | $0.00001378 | $0.00001471 | $0.00001392 | $37 | - |
Dec-18 2023 | $0.00001386 | $0.00001352 | $0.00001442 | $0.00001442 | $0 | - |
Dec-17 2023 | $0.00001442 | $0.00001442 | $0.00001442 | $0.00001442 | - | - |
Dec-16 2023 | $0.00001442 | $0.00001415 | $0.00001442 | $0.00001415 | - | - |
Dec-15 2023 | $0.00001412 | $0.00001412 | $0.00001889 | $0.00001889 | $65 | - |
Dec-14 2023 | $0.00001889 | $0.00001851 | $0.00001889 | $0.00001877 | - | - |