Cap Mercado $3.52T
0.96%
Volumen 24h $134.10B
-34.64%
BTC % 61.1%
-0.21%
ETH % 8.41%
0.23%
Monedas
32.260
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Armor NXM (arNXM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-24 2022 | $14.47 | $14.47 | $14.47 | $14.47 | - | - |
| Oct-23 2022 | $14.47 | $14.47 | $14.47 | $14.47 | - | - |
| Oct-22 2022 | $14.47 | $14.47 | $14.47 | $14.47 | - | - |
| Oct-21 2022 | $14.47 | $14.47 | $14.47 | $14.47 | - | - |
| Oct-20 2022 | $14.47 | $14.47 | $14.47 | $14.47 | - | - |
| Oct-19 2022 | $14.47 | $14.47 | $14.47 | $14.47 | - | - |
| Oct-18 2022 | $14.47 | $14.40 | $14.61 | $14.52 | - | - |
| Oct-17 2022 | $14.52 | $14.27 | $14.68 | $14.68 | $238 | - |
| Oct-16 2022 | $14.68 | $14.68 | $14.68 | $14.68 | - | - |
| Oct-15 2022 | $14.68 | $14.68 | $14.68 | $14.68 | - | - |
| Oct-14 2022 | $14.68 | $14.21 | $14.76 | $14.26 | - | - |
| Oct-13 2022 | $14.26 | $13.37 | $14.35 | $14.25 | $2,849 | - |
| Oct-12 2022 | $14.25 | $14.25 | $14.25 | $14.25 | - | - |
| Oct-11 2022 | $14.25 | $14.16 | $14.44 | $14.38 | - | - |
| Oct-10 2022 | $14.38 | $14.37 | $14.63 | $14.45 | $2,808 | - |