Cap Mercado $4.52T
0.72%
Volumen 24h $387.73B
-20.82%
BTC % 54.43%
0.23%
ETH % 12.09%
-0.49%
Monedas
33.369
+15
Exchanges
885
Ultima actualización
3 Segundos atrás
Precios Históricos de ArkWorld (AKW), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-12 2023 | $1.8409 | $1.8409 | $1.8409 | $1.8409 | - | - |
| Jan-11 2023 | $1.8409 | $1.8409 | $1.8409 | $1.8409 | - | - |
| Jan-10 2023 | $1.8409 | $1.8409 | $1.8409 | $1.8409 | - | - |
| Jan-09 2023 | $1.8409 | $1.8409 | $1.8409 | $1.8409 | - | - |
| Jan-08 2023 | $1.8409 | $1.8409 | $1.8409 | $1.8409 | - | - |
| Jan-07 2023 | $1.8409 | $1.8409 | $1.8409 | $1.8409 | - | - |
| Jan-06 2023 | $1.8409 | $1.8409 | $1.8409 | $1.8409 | - | - |
| Jan-05 2023 | $1.8409 | $0 | $1.8409 | $1.8409 | - | - |
| Jan-04 2023 | $1.8409 | $1.8409 | $1.8409 | $1.8409 | - | - |
| Jan-03 2023 | $1.8409 | $1.8409 | $1.8409 | $1.8409 | - | - |
| Jan-02 2023 | $1.8409 | $1.8409 | $1.8409 | $1.8409 | - | - |
| Jan-01 2023 | $1.8409 | $1.8409 | $1.8409 | $1.8409 | - | - |
| Dec-31 2022 | $1.8409 | $1.8409 | $1.8409 | $1.8409 | - | - |
| Dec-30 2022 | $1.8409 | $1.8409 | $1.8409 | $1.8409 | - | - |
| Sep-28 2022 | $1.8409 | $1.8409 | $1.8409 | $1.8409 | - | - |