Cap Mercado $2.30T
0.22%
Volumen 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de ArkiTech (ARKI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.029445 | $0.028232 | $0.030005 | $0.029963 | $72,544 | $1,808,220 |
| Oct-04 2024 | $0.029957 | $0.026716 | $0.030453 | $0.027457 | $97,932 | $1,839,681 |
| Oct-03 2024 | $0.027492 | $0.026925 | $0.027765 | $0.026948 | $71,292 | $1,688,338 |
| Oct-02 2024 | $0.026893 | $0.026893 | $0.032515 | $0.031685 | $73,386 | $1,651,539 |
| Oct-01 2024 | $0.031634 | $0.031416 | $0.033569 | $0.033403 | $79,227 | $1,942,661 |
| Sep-30 2024 | $0.033387 | $0.032969 | $0.033981 | $0.033076 | $68,381 | $2,050,318 |
| Sep-29 2024 | $0.03298 | $0.032181 | $0.034763 | $0.034535 | $60,240 | $2,025,337 |
| Sep-28 2024 | $0.03458 | $0.033978 | $0.041771 | $0.041768 | $81,964 | $2,123,572 |
| Sep-27 2024 | $0.039914 | $0.039914 | $0.042721 | $0.042642 | $72,789 | $2,451,168 |
| Sep-26 2024 | $0.042707 | $0.04196 | $0.043325 | $0.042936 | $74,961 | $2,622,641 |
| Sep-25 2024 | $0.043159 | $0.041776 | $0.043659 | $0.041938 | $57,440 | $2,650,407 |
| Sep-24 2024 | $0.041614 | $0.040457 | $0.044764 | $0.044403 | $60,322 | $2,555,541 |
| Sep-23 2024 | $0.044509 | $0.043172 | $0.044922 | $0.043172 | $62,476 | $2,733,351 |
| Sep-22 2024 | $0.042687 | $0.038928 | $0.042687 | $0.039266 | $54,036 | $2,621,417 |
| Sep-21 2024 | $0.039222 | $0.036161 | $0.039678 | $0.038229 | $61,981 | $2,408,625 |