Cap Mercado $3.30T
-2.82%
Volumen 24h $316.27B
6.59%
BTC % 54.54%
0.12%
ETH % 11.7%
-0.94%
Monedas
33.793
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de ArkiTech (ARKI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-14 2025 | $0.00084749 | $0.00084749 | $0.00084749 | $0.00084749 | - | $52,044 |
| Apr-13 2025 | $0.00084749 | $0.00084749 | $0.00084749 | $0.00084749 | - | $52,044 |
| Apr-12 2025 | $0.00084749 | $0.00084749 | $0.00084749 | $0.00084749 | - | $52,044 |
| Apr-11 2025 | $0.00084749 | $0.00084749 | $0.00084749 | $0.00084749 | - | $52,044 |
| Apr-10 2025 | $0.00084749 | $0.00084749 | $0.00084749 | $0.00084749 | - | $52,044 |
| Apr-09 2025 | $0.00084749 | $0.00084749 | $0.00084749 | $0.00084749 | - | $52,044 |
| Apr-08 2025 | $0.00084749 | $0.00084749 | $0.00084749 | $0.00084749 | - | $52,044 |
| Apr-07 2025 | $0.00096456 | $0.00096456 | $0.00096456 | $0.00096456 | - | $59,234 |
| Apr-06 2025 | $0.00096456 | $0.00096456 | $0.00096456 | $0.00096456 | - | $59,234 |
| Apr-05 2025 | $0.00096456 | $0.00096456 | $0.00096456 | $0.00096456 | - | $59,234 |
| Apr-04 2025 | $0.00096456 | $0.00096456 | $0.00096456 | $0.00096456 | - | $59,234 |
| Apr-03 2025 | $0.00096456 | $0.00096456 | $0.00102899 | $0.00102899 | - | $59,234 |
| Apr-02 2025 | $0.00102899 | $0.00101644 | $0.00102899 | $0.00101644 | - | $63,191 |
| Apr-01 2025 | $0.00101644 | $0.00101644 | $0.00101644 | $0.00101644 | - | $62,420 |
| Mar-31 2025 | $0.00101644 | $0.00101644 | $0.00101644 | $0.00101644 | - | $62,420 |