Cap Mercado $2.52T
-2.79%
Volumen 24h $197.51B
-19.6%
BTC % 54.54%
0%
ETH % 9.66%
-2.38%
Monedas
34.215
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de ArkiTech (ARKI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-14 2025 | $0.00084749 | $0.00084749 | $0.00084749 | $0.00084749 | - | $52,044 |
| Apr-13 2025 | $0.00084749 | $0.00084749 | $0.00084749 | $0.00084749 | - | $52,044 |
| Apr-12 2025 | $0.00084749 | $0.00084749 | $0.00084749 | $0.00084749 | - | $52,044 |
| Apr-11 2025 | $0.00084749 | $0.00084749 | $0.00084749 | $0.00084749 | - | $52,044 |
| Apr-10 2025 | $0.00084749 | $0.00084749 | $0.00084749 | $0.00084749 | - | $52,044 |
| Apr-09 2025 | $0.00084749 | $0.00084749 | $0.00084749 | $0.00084749 | - | $52,044 |
| Apr-08 2025 | $0.00084749 | $0.00084749 | $0.00084749 | $0.00084749 | - | $52,044 |
| Apr-07 2025 | $0.00096456 | $0.00096456 | $0.00096456 | $0.00096456 | - | $59,234 |
| Apr-06 2025 | $0.00096456 | $0.00096456 | $0.00096456 | $0.00096456 | - | $59,234 |
| Apr-05 2025 | $0.00096456 | $0.00096456 | $0.00096456 | $0.00096456 | - | $59,234 |
| Apr-04 2025 | $0.00096456 | $0.00096456 | $0.00096456 | $0.00096456 | - | $59,234 |
| Apr-03 2025 | $0.00096456 | $0.00096456 | $0.00102899 | $0.00102899 | - | $59,234 |
| Apr-02 2025 | $0.00102899 | $0.00101644 | $0.00102899 | $0.00101644 | - | $63,191 |
| Apr-01 2025 | $0.00101644 | $0.00101644 | $0.00101644 | $0.00101644 | - | $62,420 |
| Mar-31 2025 | $0.00101644 | $0.00101644 | $0.00101644 | $0.00101644 | - | $62,420 |