Cap Mercado $4.46T
-0.23%
Volumen 24h $386.10B
-21.69%
BTC % 54.51%
0.29%
ETH % 12.04%
-0.33%
Monedas
33.369
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-01 2025 | $0.606248 | $0.606248 | $0.606248 | $0.606248 | - | - |
Jun-30 2025 | $0.606248 | $0.606248 | $0.606248 | $0.606248 | - | - |
Jun-29 2025 | $0.606248 | $0.606248 | $0.606248 | $0.606248 | - | - |
Jun-28 2025 | $0.606248 | $0.606248 | $0.606248 | $0.606248 | - | - |
Jun-27 2025 | $0.606248 | $0.606248 | $0.606248 | $0.606248 | - | - |
Jun-26 2025 | $0.606248 | $0.606248 | $0.606248 | $0.606248 | - | - |
Jun-25 2025 | $0.606248 | $0.606248 | $0.617909 | $0.617909 | - | - |
Jun-24 2025 | $0.617909 | $0.617909 | $0.617909 | $0.617909 | - | - |
Jun-23 2025 | $0.617909 | $0.617909 | $0.637313 | $0.637313 | - | - |
Jun-22 2025 | $0.637313 | $0.637313 | $0.637313 | $0.637313 | - | - |
Jun-21 2025 | $0.637313 | $0.618677 | $0.976341 | $0.618677 | - | - |
Jun-20 2025 | $0.627208 | $0.627208 | $0.725068 | $0.725068 | - | - |
Jun-19 2025 | $0.725068 | $0.609116 | $1.1968 | $1.1968 | - | - |
Jun-18 2025 | $1.1968 | $1.1968 | $1.1968 | $1.1968 | - | - |
Jun-17 2025 | $1.1968 | $1.1968 | $1.1968 | $1.1968 | - | - |