Cap Mercado $3.83T
-5.01%
Volumen 24h $363.61B
9.57%
BTC % 55.42%
0.59%
ETH % 11.63%
-2.15%
Monedas
33.571
+9
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Ariadne (ARDN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-05 2023 | $0.021277 | $0.021277 | $0.021277 | $0.021277 | - | - |
| May-04 2023 | $0.021277 | $0.021277 | $0.021277 | $0.021277 | - | - |
| May-03 2023 | $0.021277 | $0.021277 | $0.021277 | $0.021277 | - | - |
| May-02 2023 | $0.021277 | $0.021277 | $0.021277 | $0.021277 | - | - |
| May-01 2023 | $0.021277 | $0.021277 | $0.021277 | $0.021277 | - | - |
| Apr-30 2023 | $0.021277 | $0.021277 | $0.021277 | $0.021277 | - | - |
| Apr-29 2023 | $0.021277 | $0.021253 | $0.021297 | $0.021276 | - | - |
| Apr-28 2023 | $0.021276 | $0.021213 | $0.02138 | $0.021348 | $29 | - |
| Apr-27 2023 | $0.021351 | $0.021318 | $0.021475 | $0.021475 | $9 | - |
| Apr-26 2023 | $0.021475 | $0.021475 | $0.021475 | $0.021475 | - | - |
| Apr-25 2023 | $0.021475 | $0.021475 | $0.021475 | $0.021475 | - | - |
| Apr-24 2023 | $0.021475 | $0.021475 | $0.021475 | $0.021475 | - | - |
| Apr-23 2023 | $0.021475 | $0.021475 | $0.021475 | $0.021475 | - | - |
| Apr-22 2023 | $0.021475 | $0.02139 | $0.021538 | $0.021461 | - | - |
| Apr-21 2023 | $0.021461 | $0.021401 | $0.021567 | $0.021567 | $25 | - |