Cap Mercado $2.58T
3.58%
Volumen 24h $68.71B
BTC % 49.15%
-2.9%
ETH % 16.6%
-3.31%
Monedas
27.786
+2
Exchanges
885
Ultima actualización
50 Segundos atrás
Precios Históricos de Argus (ARGUS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-22 2024 | $0.000643 | $0.00064085 | $0.00064406 | $0.00064101 | - | - |
| Jun-21 2024 | $0.00064106 | $0.00063506 | $0.00064864 | $0.00064619 | - | - |
| Jun-20 2024 | $0.00064944 | $0.0006456 | $0.00066324 | $0.00064868 | - | - |
| Jun-19 2024 | $0.00064914 | $0.00064704 | $0.00065582 | $0.0006491 | - | - |
| Jun-18 2024 | $0.00065177 | $0.00064399 | $0.0006628 | $0.0006628 | - | - |
| Jun-17 2024 | $0.00066522 | $0.00065205 | $0.00066998 | $0.00066585 | - | - |
| Jun-16 2024 | $0.00066665 | $0.00066084 | $0.0006667 | $0.00066179 | - | - |
| Jun-15 2024 | $0.00066195 | $0.00065848 | $0.00066408 | $0.0006608 | - | - |
| Jun-14 2024 | $0.00065901 | $0.00065153 | $0.00067208 | $0.00066709 | - | - |
| Jun-13 2024 | $0.00066784 | $0.00066722 | $0.00068137 | $0.00068056 | - | - |
| Jun-12 2024 | $0.00068143 | $0.00067081 | $0.00069851 | $0.00067327 | - | - |
| Jun-11 2024 | $0.00067401 | $0.00066387 | $0.00069527 | $0.00069527 | - | - |
| Jun-10 2024 | $0.00069406 | $0.00069267 | $0.0006995 | $0.0006952 | - | - |
| Jun-09 2024 | $0.000696 | $0.00069196 | $0.00069797 | $0.00069281 | - | - |
| Jun-08 2024 | $0.00069284 | $0.00069246 | $0.00069463 | $0.0006937 | - | - |