Cap Mercado $4.09T
-2.72%
Volumen 24h $366.45B
-3.24%
BTC % 55.2%
0.23%
ETH % 12.29%
-1.3%
Monedas
32.814
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Argocoin (AGC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.014406 | $0.014406 | $0.014406 | $0.014406 | - | - |
| Aug-17 2025 | $0.014406 | $0.00920437 | $0.017911 | $0.017911 | - | - |
| Aug-16 2025 | $0.017911 | $0.017077 | $0.020978 | $0.017594 | $2,029 | - |
| Aug-15 2025 | $0.017596 | $0.016933 | $0.020589 | $0.019109 | $7,245 | - |
| Aug-14 2025 | $0.019128 | $0.019104 | $0.021543 | $0.021541 | $4,197 | - |
| Aug-13 2025 | $0.021512 | $0.018752 | $0.021929 | $0.021141 | $7,231 | - |
| Aug-12 2025 | $0.02107 | $0.012969 | $0.022378 | $0.013862 | $44,339 | - |
| Aug-11 2025 | $0.013896 | $0.013023 | $0.014219 | $0.01308 | $10,218 | - |
| Aug-10 2025 | $0.013225 | $0.013062 | $0.013807 | $0.013807 | $4,024 | - |
| Aug-09 2025 | $0.0138 | $0.012217 | $0.0138 | $0.012246 | $20,876 | - |
| Aug-08 2025 | $0.01237 | $0.012228 | $0.014033 | $0.013522 | $4,908 | - |
| Aug-07 2025 | $0.013692 | $0.00948482 | $0.013868 | $0.010615 | $40,051 | - |
| Aug-06 2025 | $0.00957602 | $0.00925292 | $0.015392 | $0.014775 | $69,239 | - |
| Aug-05 2025 | $0.013058 | $0.013058 | $0.019536 | $0.019536 | $40,077 | - |
| Aug-04 2025 | $0.019815 | $0.019405 | $0.024065 | $0.021901 | $54,111 | - |