Cap Mercado $2.41T
0.13%
Volumen 24h $117.72B
-47.96%
BTC % 52.53%
0.11%
ETH % 13.78%
0.21%
Monedas
28.573
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Argocoin (AGC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $0.180788 | $0.176408 | $0.192145 | $0.190579 | $124,497 | - |
| Aug-23 2024 | $0.191235 | $0.166562 | $0.213099 | $0.172622 | $99,931 | - |
| Aug-22 2024 | $0.176012 | $0.175518 | $0.206158 | $0.197791 | $50,343 | - |
| Aug-21 2024 | $0.19275 | $0.178437 | $0.20123 | $0.184416 | $51,036 | - |
| Aug-20 2024 | $0.184219 | $0.178592 | $0.193975 | $0.190062 | $48,050 | - |
| Aug-19 2024 | $0.18768 | $0.166042 | $0.191949 | $0.175052 | $62,608 | - |
| Aug-18 2024 | $0.17883 | $0.172042 | $0.184616 | $0.172042 | $55,458 | - |
| Aug-17 2024 | $0.173027 | $0.158037 | $0.184543 | $0.159748 | $33,058 | - |
| Aug-16 2024 | $0.159548 | $0.153624 | $0.163045 | $0.154118 | $12,502 | - |
| Aug-15 2024 | $0.153654 | $0.150081 | $0.175424 | $0.173932 | $37,337 | - |
| Aug-14 2024 | $0.172136 | $0.166065 | $0.175463 | $0.169252 | $41,378 | - |
| Aug-13 2024 | $0.170129 | $0.146246 | $0.170129 | $0.157413 | $63,087 | - |
| Aug-12 2024 | $0.159121 | $0.153224 | $0.17554 | $0.162047 | $29,260 | - |
| Aug-11 2024 | $0.162949 | $0.162926 | $0.188034 | $0.17533 | $50,716 | - |
| Aug-10 2024 | $0.177436 | $0.172353 | $0.183846 | $0.18129 | $52,096 | - |