Cap Mercado $2.52T -2.78%
Volumen 24h $173.63B -3.69%
BTC % 55.22% 0.61%
ETH % 12.03% -2.41%
Monedas 29.362 +12
Exchanges 885
Ultima actualización 3 Minutos atrás
ArGoApp ARGO

Precios Históricos de ArGoApp (ARGO), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Apr-10 2024 $0.00973597 $0.00973597 $0.00973597 $0.00973597 - $86,610
Apr-09 2024 $0.00973597 $0.00973597 $0.00973597 $0.00973597 - $86,610
Apr-08 2024 $0.00973597 $0.00973597 $0.00973597 $0.00973597 - $86,610
Apr-07 2024 $0.00973597 $0.00973597 $0.00973597 $0.00973597 - $86,610
Apr-06 2024 $0.00973597 $0.00973597 $0.00973597 $0.00973597 - $86,610
Apr-05 2024 $0.00973597 $0.00973597 $0.00973597 $0.00973597 - $86,610
Apr-04 2024 $0.00973597 $0.00973597 $0.00973597 $0.00973597 - $86,610
Apr-03 2024 $0.00973597 $0.00973597 $0.00973597 $0.00973597 - $86,610
Apr-02 2024 $0.010251 $0.010251 $0.010251 $0.010251 - $91,199
Apr-01 2024 $0.010251 $0.010251 $0.010744 $0.010744 $1 $91,199
Mar-31 2024 $0.010744 $0.010744 $0.010744 $0.010744 - $95,585
Mar-30 2024 $0.010744 $0.010744 $0.010744 $0.010744 - $95,585
Mar-29 2024 $0.010744 $0.010744 $0.010744 $0.010744 - $95,585
Mar-28 2024 $0.010744 $0.01071 $0.010744 $0.01071 $1 $95,585
Mar-27 2024 $0.01071 $0.01071 $0.01071 $0.01071 - $95,277

Análisis de precios históricos y de mercado de ArGoApp (ARGO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 857 días, desde el día 27-06-2022.