Cap Mercado €2.39T
0.27%
Volumen 24h €90.82B
-58.59%
BTC % 50.65%
0.02%
ETH % 16.15%
-0.12%
Monedas
28.148
+2
Exchanges
885
Ultima actualización
51 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jul-20 2024 | €0.0074252 | €0.00731135 | €0.00742594 | €0.0073521 | €32 | - |
Jul-19 2024 | €0.00736418 | €0.00712472 | €0.00738165 | €0.00712556 | €54 | - |
Jul-18 2024 | €0.00712556 | €0.00706071 | €0.00718935 | €0.00709418 | €22 | - |
Jul-17 2024 | €0.00709418 | €0.00709418 | €0.00724052 | €0.00717728 | €26 | - |
Jul-16 2024 | €0.00717727 | €0.00699466 | €0.00726506 | €0.00726504 | €79 | - |
Jul-15 2024 | €0.00724642 | €0.00686548 | €0.00724642 | €0.00686548 | €79 | - |
Jul-14 2024 | €0.00686548 | €0.00671414 | €0.00686548 | €0.00671414 | €34 | - |
Jul-13 2024 | €0.00671414 | €0.00671414 | €0.00679284 | €0.00675843 | €13 | - |
Jul-12 2024 | €0.00675808 | €0.0066028 | €0.00675808 | €0.00666926 | €51 | - |
Jul-11 2024 | €0.00669057 | €0.00664907 | €0.00682015 | €0.0066511 | €47 | - |
Jul-10 2024 | €0.0066511 | €0.0065598 | €0.00671591 | €0.00661802 | €35 | - |
Jul-09 2024 | €0.00661802 | €0.00654327 | €0.00661802 | €0.00654327 | €17 | - |
Jul-08 2024 | €0.00654323 | €0.00641226 | €0.00744235 | €0.00707676 | €863 | - |
Jul-07 2024 | €0.00713106 | €0.00713106 | €0.00757289 | €0.00757289 | €72 | - |
Jul-06 2024 | €0.00752285 | €0.00647065 | €0.00754005 | €0.00647065 | €664 | - |
Análisis de precios históricos y de mercado de Arena Token (ARENA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1088 días, desde el día 29-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91849 EUR.