Cap Mercado £2.03T
2.64%
Volumen 24h £91.54B
-23.42%
BTC % 50.73%
0.33%
ETH % 16.16%
-0.74%
Monedas
28.147
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Dec-18 2023 | £0.031894 | £0.031894 | £0.031894 | £0.031894 | - | - |
Dec-17 2023 | £0.031894 | £0.031894 | £0.031894 | £0.031894 | - | - |
Dec-16 2023 | £0.031894 | £0.031894 | £0.031894 | £0.031894 | - | - |
Dec-15 2023 | £0.031894 | £0.031894 | £0.031894 | £0.031894 | - | - |
Dec-14 2023 | £0.031894 | £0.031894 | £0.031894 | £0.031894 | - | - |
Dec-13 2023 | £0.031894 | £0.031894 | £0.031894 | £0.031894 | - | - |
Dec-12 2023 | £0.031894 | £0.030601 | £0.031894 | £0.030601 | - | - |
Dec-11 2023 | £0.030522 | £0.029975 | £0.033159 | £0.033159 | £30 | - |
Dec-10 2023 | £0.033165 | £0.033126 | £0.034867 | £0.034469 | £505 | - |
Dec-09 2023 | £0.034697 | £0.034598 | £0.035306 | £0.034999 | £67 | - |
Dec-08 2023 | £0.035063 | £0.031836 | £0.035159 | £0.031836 | £52 | - |
Dec-07 2023 | £0.031836 | £0.031836 | £0.031836 | £0.031836 | - | - |
Dec-06 2023 | £0.031836 | £0.031836 | £0.031836 | £0.031836 | - | - |
Dec-05 2023 | £0.031836 | £0.031836 | £0.031836 | £0.031836 | - | - |
Dec-04 2023 | £0.031836 | £0.031836 | £0.031836 | £0.031836 | - | - |
Análisis de precios históricos y de mercado de Arena Deathmatch (ARENA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 90 días, desde el día 21-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.77417 GBP.