Cap Mercado $2.41T
-0.15%
Volumen 24h $107.06B
-39.95%
BTC % 52.55%
0.45%
ETH % 13.78%
0.29%
Monedas
28.578
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-02 2023 | $0.000009438 | $0.000009438 | $0.000009438 | $0.000009438 | - | - |
Sep-01 2023 | $0.000009438 | $0.000009438 | $0.000009438 | $0.000009438 | - | - |
Aug-31 2023 | $0.000009438 | $0.000009438 | $0.000009438 | $0.000009438 | - | - |
Aug-30 2023 | $0.000009438 | $0.000009438 | $0.000009438 | $0.000009438 | - | - |
Aug-29 2023 | $0.000009438 | $0.000009438 | $0.000009438 | $0.000009438 | - | - |
Aug-28 2023 | $0.000009438 | $0.000009438 | $0.000009438 | $0.000009438 | - | - |
Aug-27 2023 | $0.000009438 | $0.0000094038 | $0.0000094445 | $0.0000094203 | - | - |
Aug-26 2023 | $0.0000094151 | $0.0000093266 | $0.0000094763 | $0.0000093592 | $39 | - |
Aug-25 2023 | $0.0000093435 | $0.0000092296 | $0.0000093983 | $0.0000093983 | $4 | - |
Aug-24 2023 | $0.0000093406 | $0.0000093406 | $0.00001141 | $0.00001141 | $0 | - |
Aug-23 2023 | $0.00001141 | $0.00001121 | $0.00001359 | $0.00001359 | $909 | - |
Aug-22 2023 | $0.00001359 | $0.00001357 | $0.00001369 | $0.00001368 | - | - |
Aug-21 2023 | $0.00001374 | $0.00001356 | $0.00001446 | $0.00001443 | $78 | - |
Aug-20 2023 | $0.00001445 | $0.00001425 | $0.00001456 | $0.00001434 | $24 | - |
Aug-19 2023 | $0.00001432 | $0.00001388 | $0.00001439 | $0.00001397 | $96 | - |