Cap Mercado $2.35T -3.59%
Volumen 24h $181.63B 5.64%
BTC % 51.48% -0.09%
ETH % 15.25% -1.63%
Monedas 28.360 +19
Exchanges 885
Ultima actualización 3 Minutos atrás
Archie Neko ARCHIE

Precios Históricos de Archie Neko (ARCHIE), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-28 2023 $14,220,000 $14,220,000 $14,220,000 $14,220,000 - -
Mar-27 2023 $14,220,000 $14,220,000 $14,220,000 $14,220,000 - -
Mar-26 2023 $14,220,000 $14,220,000 $14,220,000 $14,220,000 - -
Mar-25 2023 $14,220,000 $14,220,000 $14,220,000 $14,220,000 - -
Mar-24 2023 $14,220,000 $14,220,000 $14,220,000 $14,220,000 - -
Mar-23 2023 $14,220,000 $14,220,000 $14,220,000 $14,220,000 - -
Mar-22 2023 $14,220,000 $14,220,000 $14,220,000 $14,220,000 - -
Mar-21 2023 $14,210,000 $13,590,000 $15,060,000 $14,850,000 $2,931 -
Mar-20 2023 $14,850,000 $14,800,000 $16,699,999 $16,659,999 $2,639 -
Mar-19 2023 $16,650,000 $16,650,000 $17,220,000 $17,020,000 $1,247 -
Mar-18 2023 $17,020,000 $16,720,000 $17,750,000 $16,720,000 $651 -
Mar-17 2023 $16,720,000 $16,720,000 $16,720,000 $16,720,000 - -
Mar-16 2023 $16,720,000 $16,720,000 $16,720,000 $16,720,000 - -
Mar-15 2023 $16,720,000 $16,710,000 $16,720,000 $16,710,000 - -
Mar-14 2023 $16,710,000 $16,340,000 $17,590,000 $17,590,000 $1,278 -

Análisis de precios históricos y de mercado de Archie Neko (ARCHIE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 104 días, desde el día 20-04-2024.