Cap Mercado $2.40T
-0.75%
Volumen 24h $103.16B
-15.07%
BTC % 52.66%
0.43%
ETH % 13.72%
-0.29%
Monedas
28.578
+6
Exchanges
885
Ultima actualización
48 Segundos atrás
Precios Históricos de Archie Neko (ARCHIE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-28 2023 | $14,220,000 | $14,220,000 | $14,220,000 | $14,220,000 | - | - |
| Mar-27 2023 | $14,220,000 | $14,220,000 | $14,220,000 | $14,220,000 | - | - |
| Mar-26 2023 | $14,220,000 | $14,220,000 | $14,220,000 | $14,220,000 | - | - |
| Mar-25 2023 | $14,220,000 | $14,220,000 | $14,220,000 | $14,220,000 | - | - |
| Mar-24 2023 | $14,220,000 | $14,220,000 | $14,220,000 | $14,220,000 | - | - |
| Mar-23 2023 | $14,220,000 | $14,220,000 | $14,220,000 | $14,220,000 | - | - |
| Mar-22 2023 | $14,220,000 | $14,220,000 | $14,220,000 | $14,220,000 | - | - |
| Mar-21 2023 | $14,210,000 | $13,590,000 | $15,060,000 | $14,850,000 | $2,931 | - |
| Mar-20 2023 | $14,850,000 | $14,800,000 | $16,699,999 | $16,659,999 | $2,639 | - |
| Mar-19 2023 | $16,650,000 | $16,650,000 | $17,220,000 | $17,020,000 | $1,247 | - |
| Mar-18 2023 | $17,020,000 | $16,720,000 | $17,750,000 | $16,720,000 | $651 | - |
| Mar-17 2023 | $16,720,000 | $16,720,000 | $16,720,000 | $16,720,000 | - | - |
| Mar-16 2023 | $16,720,000 | $16,720,000 | $16,720,000 | $16,720,000 | - | - |
| Mar-15 2023 | $16,720,000 | $16,710,000 | $16,720,000 | $16,710,000 | - | - |
| Mar-14 2023 | $16,710,000 | $16,340,000 | $17,590,000 | $17,590,000 | $1,278 | - |