Cap Mercado NZ$4.10T
2.31%
Volumen 24h NZ$206.91B
37.22%
BTC % 50.11%
0.33%
ETH % 16.74%
-0.53%
Monedas
27.904
+13
Exchanges
885
Ultima actualización
4 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Mar-28 2023 | NZ$23,411,239 | NZ$23,411,239 | NZ$23,411,239 | NZ$23,411,239 | - | - |
Mar-27 2023 | NZ$23,411,239 | NZ$23,411,239 | NZ$23,411,239 | NZ$23,411,239 | - | - |
Mar-26 2023 | NZ$23,411,239 | NZ$23,411,239 | NZ$23,411,239 | NZ$23,411,239 | - | - |
Mar-25 2023 | NZ$23,411,239 | NZ$23,411,239 | NZ$23,411,239 | NZ$23,411,239 | - | - |
Mar-24 2023 | NZ$23,411,239 | NZ$23,411,239 | NZ$23,411,239 | NZ$23,411,239 | - | - |
Mar-23 2023 | NZ$23,411,239 | NZ$23,411,239 | NZ$23,411,239 | NZ$23,411,239 | - | - |
Mar-22 2023 | NZ$23,411,239 | NZ$23,411,239 | NZ$23,411,239 | NZ$23,411,239 | - | - |
Mar-21 2023 | NZ$23,394,775 | NZ$22,374,032 | NZ$24,794,181 | NZ$24,448,446 | NZ$4,826 | - |
Mar-20 2023 | NZ$24,448,446 | NZ$24,366,128 | NZ$27,494,212 | NZ$27,428,357 | NZ$4,345 | - |
Mar-19 2023 | NZ$27,411,894 | NZ$27,411,894 | NZ$28,350,319 | NZ$28,021,047 | NZ$2,052 | - |
Mar-18 2023 | NZ$28,021,047 | NZ$27,527,139 | NZ$29,222,890 | NZ$27,527,139 | NZ$1,073 | - |
Mar-17 2023 | NZ$27,527,139 | NZ$27,527,139 | NZ$27,527,139 | NZ$27,527,139 | - | - |
Mar-16 2023 | NZ$27,527,139 | NZ$27,527,139 | NZ$27,527,139 | NZ$27,527,139 | - | - |
Mar-15 2023 | NZ$27,527,139 | NZ$27,510,675 | NZ$27,527,139 | NZ$27,510,675 | - | - |
Mar-14 2023 | NZ$27,510,675 | NZ$26,901,522 | NZ$28,959,472 | NZ$28,959,472 | NZ$2,103 | - |
Análisis de precios históricos y de mercado de Archie Neko (ARCHIE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 104 días, desde el día 19-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.64636 NZD.