Cap Mercado ₹217.25T
-0.58%
Volumen 24h ₹15.71T
20.91%
BTC % 50.71%
-0.25%
ETH % 16.3%
1.65%
Monedas
28.175
+20
Exchanges
885
Ultima actualización
8 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Mar-28 2023 | ₹1,190,487,166 | ₹1,190,487,166 | ₹1,190,487,166 | ₹1,190,487,166 | - | - |
Mar-27 2023 | ₹1,190,487,166 | ₹1,190,487,166 | ₹1,190,487,166 | ₹1,190,487,166 | - | - |
Mar-26 2023 | ₹1,190,487,166 | ₹1,190,487,166 | ₹1,190,487,166 | ₹1,190,487,166 | - | - |
Mar-25 2023 | ₹1,190,487,166 | ₹1,190,487,166 | ₹1,190,487,166 | ₹1,190,487,166 | - | - |
Mar-24 2023 | ₹1,190,487,166 | ₹1,190,487,166 | ₹1,190,487,166 | ₹1,190,487,166 | - | - |
Mar-23 2023 | ₹1,190,487,166 | ₹1,190,487,166 | ₹1,190,487,166 | ₹1,190,487,166 | - | - |
Mar-22 2023 | ₹1,190,487,166 | ₹1,190,487,166 | ₹1,190,487,166 | ₹1,190,487,166 | - | - |
Mar-21 2023 | ₹1,189,649,974 | ₹1,137,744,063 | ₹1,260,811,302 | ₹1,243,230,268 | ₹245,415 | - |
Mar-20 2023 | ₹1,243,230,268 | ₹1,239,044,308 | ₹1,398,110,807 | ₹1,394,762,038 | ₹220,973 | - |
Mar-19 2023 | ₹1,393,924,846 | ₹1,393,924,846 | ₹1,441,644,796 | ₹1,424,900,954 | ₹104,360 | - |
Mar-18 2023 | ₹1,424,900,954 | ₹1,399,785,191 | ₹1,486,015,977 | ₹1,399,785,191 | ₹54,541 | - |
Mar-17 2023 | ₹1,399,785,191 | ₹1,399,785,191 | ₹1,399,785,191 | ₹1,399,785,191 | - | - |
Mar-16 2023 | ₹1,399,785,191 | ₹1,399,785,191 | ₹1,399,785,191 | ₹1,399,785,191 | - | - |
Mar-15 2023 | ₹1,399,785,191 | ₹1,398,947,999 | ₹1,399,785,191 | ₹1,398,947,999 | - | - |
Mar-14 2023 | ₹1,398,947,999 | ₹1,367,971,891 | ₹1,472,620,903 | ₹1,472,620,903 | ₹106,958 | - |
Análisis de precios históricos y de mercado de Archie Neko (ARCHIE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 104 días, desde el día 10-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.71921 INR.