Cap Mercado HK$20.16T
-1.91%
Volumen 24h HK$1.37T
19.92%
BTC % 50.87%
0.09%
ETH % 16.19%
0.98%
Monedas
28.171
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Autenticação Necessária
Por favor, faça login na sua conta para explorar todos os diretórios IPv4 e IPv6 sem limitações e obter acesso completo aos nossos dados.
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Mar-28 2023 | HK$111,022,649 | HK$111,022,649 | HK$111,022,649 | HK$111,022,649 | - | - |
Mar-27 2023 | HK$111,022,649 | HK$111,022,649 | HK$111,022,649 | HK$111,022,649 | - | - |
Mar-26 2023 | HK$111,022,649 | HK$111,022,649 | HK$111,022,649 | HK$111,022,649 | - | - |
Mar-25 2023 | HK$111,022,649 | HK$111,022,649 | HK$111,022,649 | HK$111,022,649 | - | - |
Mar-24 2023 | HK$111,022,649 | HK$111,022,649 | HK$111,022,649 | HK$111,022,649 | - | - |
Mar-23 2023 | HK$111,022,649 | HK$111,022,649 | HK$111,022,649 | HK$111,022,649 | - | - |
Mar-22 2023 | HK$111,022,649 | HK$111,022,649 | HK$111,022,649 | HK$111,022,649 | - | - |
Mar-21 2023 | HK$110,944,575 | HK$106,103,925 | HK$117,580,950 | HK$115,941,375 | HK$22,887 | - |
Mar-20 2023 | HK$115,941,375 | HK$115,551,000 | HK$130,385,250 | HK$130,072,950 | HK$20,608 | - |
Mar-19 2023 | HK$129,994,875 | HK$129,994,875 | HK$134,445,150 | HK$132,883,650 | HK$9,732 | - |
Mar-18 2023 | HK$132,883,650 | HK$130,541,400 | HK$138,583,124 | HK$130,541,400 | HK$5,086 | - |
Mar-17 2023 | HK$130,541,400 | HK$130,541,400 | HK$130,541,400 | HK$130,541,400 | - | - |
Mar-16 2023 | HK$130,541,400 | HK$130,541,400 | HK$130,541,400 | HK$130,541,400 | - | - |
Mar-15 2023 | HK$130,541,400 | HK$130,463,325 | HK$130,541,400 | HK$130,463,325 | - | - |
Mar-14 2023 | HK$130,463,325 | HK$127,574,550 | HK$137,333,925 | HK$137,333,925 | HK$9,975 | - |
Análisis de precios históricos y de mercado de Archie Neko (ARCHIE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 104 días, desde el día 10-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8075 HKD.