Cap Mercado £2.01T
-0.37%
Volumen 24h £145.24B
21.25%
BTC % 50.72%
-0.23%
ETH % 16.3%
1.53%
Monedas
28.175
+21
Exchanges
885
Ultima actualización
16 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Mar-28 2023 | £11,021,068 | £11,021,068 | £11,021,068 | £11,021,068 | - | - |
Mar-27 2023 | £11,021,068 | £11,021,068 | £11,021,068 | £11,021,068 | - | - |
Mar-26 2023 | £11,021,068 | £11,021,068 | £11,021,068 | £11,021,068 | - | - |
Mar-25 2023 | £11,021,068 | £11,021,068 | £11,021,068 | £11,021,068 | - | - |
Mar-24 2023 | £11,021,068 | £11,021,068 | £11,021,068 | £11,021,068 | - | - |
Mar-23 2023 | £11,021,068 | £11,021,068 | £11,021,068 | £11,021,068 | - | - |
Mar-22 2023 | £11,021,068 | £11,021,068 | £11,021,068 | £11,021,068 | - | - |
Mar-21 2023 | £11,013,318 | £10,532,793 | £11,672,102 | £11,509,344 | £2,272 | - |
Mar-20 2023 | £11,509,344 | £11,470,592 | £12,943,167 | £12,912,166 | £2,046 | - |
Mar-19 2023 | £12,904,415 | £12,904,415 | £13,346,188 | £13,191,180 | £966 | - |
Mar-18 2023 | £13,191,180 | £12,958,668 | £13,756,959 | £12,958,668 | £505 | - |
Mar-17 2023 | £12,958,668 | £12,958,668 | £12,958,668 | £12,958,668 | - | - |
Mar-16 2023 | £12,958,668 | £12,958,668 | £12,958,668 | £12,958,668 | - | - |
Mar-15 2023 | £12,958,668 | £12,950,918 | £12,958,668 | £12,950,918 | - | - |
Mar-14 2023 | £12,950,918 | £12,664,153 | £13,632,953 | £13,632,953 | £990 | - |
Análisis de precios históricos y de mercado de Archie Neko (ARCHIE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 104 días, desde el día 10-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.77504 GBP.