Cap Mercado CL$2,449.59T
-0.37%
Volumen 24h CL$176.93T
21.25%
BTC % 50.72%
-0.23%
ETH % 16.3%
1.53%
Monedas
28.175
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CLP | Capitalización CLP |
---|---|---|---|---|---|---|
Mar-28 2023 | CL$13,425,670,800 | CL$13,425,670,800 | CL$13,425,670,800 | CL$13,425,670,800 | - | - |
Mar-27 2023 | CL$13,425,670,800 | CL$13,425,670,800 | CL$13,425,670,800 | CL$13,425,670,800 | - | - |
Mar-26 2023 | CL$13,425,670,800 | CL$13,425,670,800 | CL$13,425,670,800 | CL$13,425,670,800 | - | - |
Mar-25 2023 | CL$13,425,670,800 | CL$13,425,670,800 | CL$13,425,670,800 | CL$13,425,670,800 | - | - |
Mar-24 2023 | CL$13,425,670,800 | CL$13,425,670,800 | CL$13,425,670,800 | CL$13,425,670,800 | - | - |
Mar-23 2023 | CL$13,425,670,800 | CL$13,425,670,800 | CL$13,425,670,800 | CL$13,425,670,800 | - | - |
Mar-22 2023 | CL$13,425,670,800 | CL$13,425,670,800 | CL$13,425,670,800 | CL$13,425,670,800 | - | - |
Mar-21 2023 | CL$13,416,229,400 | CL$12,830,862,600 | CL$14,218,748,400 | CL$14,020,479,000 | CL$2,767,661 | - |
Mar-20 2023 | CL$14,020,479,000 | CL$13,973,272,000 | CL$15,767,138,000 | CL$15,729,372,399 | CL$2,492,010 | - |
Mar-19 2023 | CL$15,719,931,000 | CL$15,719,931,000 | CL$16,258,090,799 | CL$16,069,262,800 | CL$1,176,918 | - |
Mar-18 2023 | CL$16,069,262,800 | CL$15,786,020,800 | CL$16,758,484,999 | CL$15,786,020,800 | CL$615,079 | - |
Mar-17 2023 | CL$15,786,020,800 | CL$15,786,020,800 | CL$15,786,020,800 | CL$15,786,020,800 | - | - |
Mar-16 2023 | CL$15,786,020,800 | CL$15,786,020,800 | CL$15,786,020,800 | CL$15,786,020,800 | - | - |
Mar-15 2023 | CL$15,786,020,800 | CL$15,776,579,400 | CL$15,786,020,800 | CL$15,776,579,400 | - | - |
Mar-14 2023 | CL$15,776,579,400 | CL$15,427,247,600 | CL$16,607,422,599 | CL$16,607,422,599 | CL$1,206,214 | - |
Análisis de precios históricos y de mercado de Archie Neko (ARCHIE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Chileno, analizando 104 días, desde el día 10-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 944.14 CLP.