Cap Mercado $2.52T
1.3%
Volumen 24h $194.24B
8.38%
BTC % 53.74%
0.09%
ETH % 10%
1.7%
Monedas
34.444
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Archer Aviation Tokenized Stock (Ondo) (ACHRon), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-30 2026 | $4.9216 | $4.8277 | $5.119 | $5.076 | $663,506 | $10,739 |
| Mar-29 2026 | $5.123 | $5.109 | $5.145 | $5.115 | $652,343 | $11,154 |
| Mar-28 2026 | $5.137 | $5.067 | $5.142 | $5.073 | $653,920 | $11,183 |
| Mar-27 2026 | $5.070 | $5.070 | $5.449 | $5.394 | $656,718 | $11,039 |
| Mar-26 2026 | $5.393 | $5.336 | $5.555 | $5.548 | $656,843 | $11,759 |
| Mar-25 2026 | $5.547 | $5.499 | $5.735 | $5.591 | $653,119 | $12,028 |
| Mar-24 2026 | $5.586 | $5.502 | $5.892 | $5.870 | $659,973 | $12,096 |
| Mar-23 2026 | $5.890 | $5.572 | $5.928 | $5.805 | $646,581 | $12,635 |
| Mar-22 2026 | $5.806 | $5.795 | $5.816 | $5.814 | $645,537 | $12,435 |
| Mar-21 2026 | $5.816 | $5.801 | $5.816 | $5.804 | $645,173 | $12,456 |
| Mar-20 2026 | $5.834 | $5.720 | $6.096 | $6.014 | $646,943 | $12,494 |
| Mar-19 2026 | $6.083 | $5.934 | $6.137 | $6.062 | $634,691 | $12,745 |
| Mar-18 2026 | $6.055 | $6.018 | $6.376 | $6.296 | $647,829 | $12,641 |
| Mar-17 2026 | $6.242 | $6.062 | $6.289 | $6.138 | $648,437 | $12,872 |
| Mar-16 2026 | $6.093 | $5.994 | $6.183 | $6.046 | $649,156 | $12,495 |