Cap Mercado $4.48T
0.15%
Volumen 24h $380.01B
-22.88%
BTC % 54.41%
0.09%
ETH % 12.02%
-0.74%
Monedas
33.369
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Arcana AI (A2I), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.00001013 | $0.00001013 | $0.00001069 | $0.00001069 | - | - |
| Oct-06 2025 | $0.00001069 | $0.0000105 | $0.00001069 | $0.0000105 | - | - |
| Oct-05 2025 | $0.0000105 | $0.00001027 | $0.0000105 | $0.00001039 | - | - |
| Oct-04 2025 | $0.00001039 | $0.00001039 | $0.00001051 | $0.00001051 | - | - |
| Oct-03 2025 | $0.00001051 | $0.00001041 | $0.00001051 | $0.00001041 | - | - |
| Oct-02 2025 | $0.00001041 | $0.00001 | $0.00001041 | $0.00001 | - | - |
| Oct-01 2025 | $0.00001 | $0.0000093785 | $0.00001 | $0.0000093785 | - | - |
| Sep-30 2025 | $0.0000093785 | $0.0000093785 | $0.0000095359 | $0.0000095359 | - | - |
| Sep-29 2025 | $0.0000095359 | $0.0000095359 | $0.0000095611 | $0.0000095611 | - | - |
| Sep-28 2025 | $0.0000095611 | $0.0000091104 | $0.0000095611 | $0.0000091104 | - | - |
| Sep-27 2025 | $0.0000091104 | $0.0000091104 | $0.0000091104 | $0.0000091104 | - | - |
| Sep-26 2025 | $0.0000091104 | $0.0000091104 | $0.0000091347 | $0.0000091347 | - | - |
| Sep-25 2025 | $0.0000091347 | $0.0000091347 | $0.00001136 | $0.00001136 | - | - |
| Sep-24 2025 | $0.00001136 | $0.00001136 | $0.00001136 | $0.00001136 | - | - |
| Sep-23 2025 | $0.00001136 | $0.00001136 | $0.00001136 | $0.00001136 | - | - |