Cap Mercado $4.16T
1.65%
Volumen 24h $368.32B
-2.3%
BTC % 54.67%
-1.07%
ETH % 12.53%
2.47%
Monedas
32.826
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Arcana AI (A2I), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0000088344 | $0.0000088344 | $0.0000094766 | $0.0000094766 | - | - |
| Aug-18 2025 | $0.0000094766 | $0.0000094766 | $0.0000094766 | $0.0000094766 | - | - |
| Aug-17 2025 | $0.0000096352 | $0.0000093961 | $0.0000096942 | $0.0000093961 | $54 | - |
| Aug-16 2025 | $0.000009413 | $0.0000092399 | $0.000009413 | $0.0000092399 | $12 | - |
| Aug-15 2025 | $0.0000092399 | $0.0000092399 | $0.0000099654 | $0.0000099654 | - | - |
| Aug-14 2025 | $0.0000099654 | $0.0000097404 | $0.00001048 | $0.0000097404 | - | - |
| Aug-13 2025 | $0.0000097404 | $0.0000093242 | $0.0000097755 | $0.0000093917 | - | - |
| Aug-12 2025 | $0.0000093917 | $0.0000087908 | $0.0000095957 | $0.0000089449 | - | - |
| Aug-11 2025 | $0.0000089449 | $0.0000089449 | $0.0000092831 | $0.0000092831 | - | - |
| Aug-10 2025 | $0.0000092831 | $0.0000091562 | $0.0000093025 | $0.0000091562 | $14 | - |
| Aug-09 2025 | $0.0000091562 | $0.0000090191 | $0.0000092526 | $0.0000090424 | - | - |
| Aug-08 2025 | $0.0000090424 | $0.0000090052 | $0.0000091705 | $0.0000091121 | - | - |
| Aug-07 2025 | $0.0000091121 | $0.0000085077 | $0.0000953 | $0.0000953 | $23,410 | - |
| Aug-06 2025 | $0.0000823 | $0.0000078758 | $0.0000823 | $0.0000078758 | $78,506 | - |
| Aug-05 2025 | $0.0000078758 | $0.0000074849 | $0.0000078758 | $0.0000074849 | - | - |