Cap Mercado $3.95T
-0.83%
Volumen 24h $345.97B
-8.93%
BTC % 55.46%
0.68%
ETH % 11.77%
-0.25%
Monedas
33.578
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Arcade Protocol (XPE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-14 2023 | $0.00002373 | $0.00002325 | $0.00002405 | $0.00002327 | - | - |
| Jun-13 2023 | $0.00002327 | $0.00002265 | $0.00002327 | $0.00002309 | $0 | - |
| Jun-12 2023 | $0.00002309 | $0.00002309 | $0.00002309 | $0.00002309 | - | - |
| Jun-11 2023 | $0.0000231 | $0.00002295 | $0.00002816 | $0.00002816 | $57 | - |
| Jun-10 2023 | $0.00002816 | $0.00002816 | $0.00002816 | $0.00002816 | - | - |
| Jun-09 2023 | $0.00002816 | $0.00002816 | $0.00002816 | $0.00002816 | - | - |
| Jun-08 2023 | $0.00002816 | $0.00002816 | $0.00002816 | $0.00002816 | - | - |
| Jun-07 2023 | $0.00002816 | $0.00002816 | $0.00002816 | $0.00002816 | - | - |
| Jun-06 2023 | $0.00002816 | $0.00002784 | $0.00002831 | $0.00002803 | - | - |
| Jun-05 2023 | $0.00002803 | $0.00002762 | $0.00003079 | $0.00003079 | $4 | - |
| Jun-04 2023 | $0.00003079 | $0.00003079 | $0.00003079 | $0.00003079 | - | - |
| Jun-03 2023 | $0.00003079 | $0.00003079 | $0.00003079 | $0.00003079 | - | - |
| Jun-02 2023 | $0.00003079 | $0.00003079 | $0.00003079 | $0.00003079 | - | - |
| Jun-01 2023 | $0.00003079 | $0.00003024 | $0.00003097 | $0.00003029 | $5 | - |
| May-31 2023 | $0.00003029 | $0.00003014 | $0.00004211 | $0.0000421 | $725 | - |