Cap Mercado $3.51T
0.63%
Volumen 24h $127.27B
-44.01%
BTC % 61.04%
-0.31%
ETH % 8.41%
0.23%
Monedas
32.260
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de ArbZilla (ZILLA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-22 2023 | $307,557 | $307,557 | $307,557 | $307,557 | - | - |
| Jul-21 2023 | $307,557 | $307,557 | $307,557 | $307,557 | - | - |
| Jul-20 2023 | $307,557 | $307,557 | $307,557 | $307,557 | - | - |
| Jul-19 2023 | $307,557 | $307,557 | $307,557 | $307,557 | - | - |
| Jul-18 2023 | $307,557 | $307,557 | $307,557 | $307,557 | - | - |
| Jul-17 2023 | $307,557 | $307,557 | $307,557 | $307,557 | - | - |
| Jul-16 2023 | $307,557 | $307,557 | $307,557 | $307,557 | - | - |
| Jul-15 2023 | $307,343 | $298,673 | $309,071 | $298,673 | $10 | - |
| Jul-14 2023 | $298,673 | $298,673 | $298,673 | $298,673 | - | - |
| Jul-13 2023 | $298,673 | $298,673 | $298,673 | $298,673 | - | - |
| Jul-12 2023 | $298,390 | $297,967 | $302,626 | $300,020 | $7 | - |
| Jul-11 2023 | $299,950 | $296,253 | $301,044 | $296,253 | $24 | - |
| Jul-10 2023 | $296,253 | $296,253 | $296,253 | $296,253 | - | - |
| Jul-09 2023 | $296,253 | $296,253 | $296,253 | $296,253 | - | - |
| Jul-08 2023 | $296,253 | $296,253 | $296,253 | $296,253 | - | - |