Cap Mercado $2.40T
0.06%
Volumen 24h $105.10B
-12.94%
BTC % 52.5%
-0.38%
ETH % 13.73%
-0.43%
Monedas
28.583
+10
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-22 2023 | $307,557 | $307,557 | $307,557 | $307,557 | - | - |
Jul-21 2023 | $307,557 | $307,557 | $307,557 | $307,557 | - | - |
Jul-20 2023 | $307,557 | $307,557 | $307,557 | $307,557 | - | - |
Jul-19 2023 | $307,557 | $307,557 | $307,557 | $307,557 | - | - |
Jul-18 2023 | $307,557 | $307,557 | $307,557 | $307,557 | - | - |
Jul-17 2023 | $307,557 | $307,557 | $307,557 | $307,557 | - | - |
Jul-16 2023 | $307,557 | $307,557 | $307,557 | $307,557 | - | - |
Jul-15 2023 | $307,343 | $298,673 | $309,071 | $298,673 | $10 | - |
Jul-14 2023 | $298,673 | $298,673 | $298,673 | $298,673 | - | - |
Jul-13 2023 | $298,673 | $298,673 | $298,673 | $298,673 | - | - |
Jul-12 2023 | $298,390 | $297,967 | $302,626 | $300,020 | $7 | - |
Jul-11 2023 | $299,950 | $296,253 | $301,044 | $296,253 | $24 | - |
Jul-10 2023 | $296,253 | $296,253 | $296,253 | $296,253 | - | - |
Jul-09 2023 | $296,253 | $296,253 | $296,253 | $296,253 | - | - |
Jul-08 2023 | $296,253 | $296,253 | $296,253 | $296,253 | - | - |