Cap Mercado R44.63T
2.94%
Volumen 24h R2.49T
-42.59%
BTC % 50.02%
0.24%
ETH % 16.77%
-0.65%
Monedas
27.829
+23
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
Jul-22 2023 | R5,609,593 | R5,609,593 | R5,609,593 | R5,609,593 | - | - |
Jul-21 2023 | R5,609,593 | R5,609,593 | R5,609,593 | R5,609,593 | - | - |
Jul-20 2023 | R5,609,593 | R5,609,593 | R5,609,593 | R5,609,593 | - | - |
Jul-19 2023 | R5,609,593 | R5,609,593 | R5,609,593 | R5,609,593 | - | - |
Jul-18 2023 | R5,609,593 | R5,609,593 | R5,609,593 | R5,609,593 | - | - |
Jul-17 2023 | R5,609,593 | R5,609,593 | R5,609,593 | R5,609,593 | - | - |
Jul-16 2023 | R5,609,593 | R5,609,593 | R5,609,593 | R5,609,593 | - | - |
Jul-15 2023 | R5,605,690 | R5,447,556 | R5,637,207 | R5,447,556 | R186 | - |
Jul-14 2023 | R5,447,556 | R5,447,556 | R5,447,556 | R5,447,556 | - | - |
Jul-13 2023 | R5,447,556 | R5,447,556 | R5,447,556 | R5,447,556 | - | - |
Jul-12 2023 | R5,442,394 | R5,434,679 | R5,519,656 | R5,472,124 | R124 | - |
Jul-11 2023 | R5,470,848 | R5,403,417 | R5,490,801 | R5,403,417 | R439 | - |
Jul-10 2023 | R5,403,417 | R5,403,417 | R5,403,417 | R5,403,417 | - | - |
Jul-09 2023 | R5,403,417 | R5,403,417 | R5,403,417 | R5,403,417 | - | - |
Jul-08 2023 | R5,403,417 | R5,403,417 | R5,403,417 | R5,403,417 | - | - |
Análisis de precios históricos y de mercado de ArbZilla (ZILLA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 149 días, desde el día 29-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.2392 ZAR.