Cap Mercado RM11.38T
-1.44%
Volumen 24h RM455.56B
-26.04%
BTC % 49.78%
0.36%
ETH % 16.84%
-0.53%
Monedas
27.889
+10
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Jul-22 2023 | RM1,450,900 | RM1,450,900 | RM1,450,900 | RM1,450,900 | - | - |
Jul-21 2023 | RM1,450,900 | RM1,450,900 | RM1,450,900 | RM1,450,900 | - | - |
Jul-20 2023 | RM1,450,900 | RM1,450,900 | RM1,450,900 | RM1,450,900 | - | - |
Jul-19 2023 | RM1,450,900 | RM1,450,900 | RM1,450,900 | RM1,450,900 | - | - |
Jul-18 2023 | RM1,450,900 | RM1,450,900 | RM1,450,900 | RM1,450,900 | - | - |
Jul-17 2023 | RM1,450,900 | RM1,450,900 | RM1,450,900 | RM1,450,900 | - | - |
Jul-16 2023 | RM1,450,900 | RM1,450,900 | RM1,450,900 | RM1,450,900 | - | - |
Jul-15 2023 | RM1,449,890 | RM1,408,989 | RM1,458,042 | RM1,408,989 | RM48 | - |
Jul-14 2023 | RM1,408,989 | RM1,408,989 | RM1,408,989 | RM1,408,989 | - | - |
Jul-13 2023 | RM1,408,989 | RM1,408,989 | RM1,408,989 | RM1,408,989 | - | - |
Jul-12 2023 | RM1,407,654 | RM1,405,659 | RM1,427,638 | RM1,415,344 | RM32 | - |
Jul-11 2023 | RM1,415,014 | RM1,397,573 | RM1,420,175 | RM1,397,573 | RM113 | - |
Jul-10 2023 | RM1,397,573 | RM1,397,573 | RM1,397,573 | RM1,397,573 | - | - |
Jul-09 2023 | RM1,397,573 | RM1,397,573 | RM1,397,573 | RM1,397,573 | - | - |
Jul-08 2023 | RM1,397,573 | RM1,397,573 | RM1,397,573 | RM1,397,573 | - | - |
Análisis de precios históricos y de mercado de ArbZilla (ZILLA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 149 días, desde el día 01-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7175 MYR.